Youwho (YOU) Live Price

Youwho logo
YOUYouwho
$0.001282+0.15%
Market Cap
$624,757
0.01%
Volume (24)
$5,695
2.90%
Circulating Supply
488,058,910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
$0.00128162

Price Change

$0.00000197
0.15%
24h Low / 24h High
$0.00127401 / $0.00128429

Trading Volume

$5,694.78
2.90%
Volume / Market Cap
0.009115192
Market Dominance
0.000022713205%
Market Rank
#2882

Youwho Supply

Circulating Supply
488,058,908.68 YOU
Total Supply
7,248,144,893.569 YOU
Max Supply
51,000,000,000 YOU

Youwho Market Cap

Market Cap
$624,757
0.01%

Fully Diluted
Market Cap

$9,278,237
0.14%

Youwho Price Yesterday

Yesterday's Low / High
$0.0012740106 / $0.0012826441
Yesterday's Open / Close
$0.0012740106 / $0.0012826441
Yesterday's Change
0.26%
Yesterday's Volume
$5,596.6137

Youwho Price History

7d Low / 7d High
$0.0012694787 / $0.0012883889
30d Low / 30d High
$0.0012740106 / $0.001283595
90d Low / 90d High
$0.0012740106 / $0.001283595
52 Week Low / 52 Week High
$0.0012694787 / $0.0012883889
All Time HighJul 20, 2023 (8 months ago)
$0.00326828
60.82%
All Time LowJun 26, 2023 (9 months ago)
$0.00025254
407.02%

Data provided by Coingecko API

YOU to USD converter

Youwho
YouwhoYOU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to USD)

YOUUSD by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (USD)

Date
4/13/2024
$0.001278
$0
$0.001284
$0.001274
4/12/2024
$0.001279
$0.001278
$0.001281
$0.001277
4/11/2024
$0.001277
$0.001279
$0.001282
$0.001277
4/10/2024
$0.001279
$0.001277
$0.001281
$0.001278
4/9/2024
$0.001279
$0.001279
$0.001283
$0.001278
4/8/2024
$0.001278
$0.001279
$0.00128
$0.001269
4/7/2024
$0.00128
$0.001278
$0.001288
$0.001272

Data provided by Coingecko API

YOU Price Live Data

The live price of YOU is $ 0.001282 per (YOU/USD) today with a current market cap of 624,757 USD. 24-hour trading volume is $ 5,695 USD. YOU to USD price is updated in real-time. Youwho is +0.15% in the last 24 hours. It has a circulating supply of $ 488,058,910 YOU.

Youwho Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YOU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,774
4.67%
Market Cap$1.26T
Volume$53.15B
2
$2,971.12
7.94%
Market Cap$358.23B
Volume$31.5B
4
$545.8
7.00%
Market Cap$83.97B
Volume$4.04B
8
$0.47
13.23%
Market Cap$26.2B
Volume$3.92B
11
$0.44
12.58%
Market Cap$15.48B
Volume$1.27B
542
$1
0.93%
Market Cap$70.27M
Volume$1.23M

Data provided by Coingecko API

More Cryptocurrencies

2801
$0.00300236
5.67%
Market Cap$717,301
Volume$211
2802
$0.00105212
5.00%
Market Cap$716,975
Volume$82,856
2803
$0.00270482
11.01%
Market Cap$716,778
Volume$3,322
2806
$0.02
0.19%
Market Cap$715,925
Volume$1,073
2805
$0.01
1.80%
Market Cap$715,665
Volume$57,507
Market Cap$714,290
Volume$387
2807
$0.00008401
7.75%
Market Cap$714,096
Volume$3,563
2809
$0.08
1.79%
Market Cap$712,915
Volume$13,581
2810
Market Cap$712,092
Volume$9,596
2808
$0.01
16.52%
Market Cap$709,518
Volume$144,240
2812
$0.00224929
0%
Market Cap$709,298
Volume$180
2812
Market Cap$707,186
Volume$14,751
2813
$0.00000001
7.82%
Market Cap$705,878
Volume$551
2814
$0.05
17.54%
Market Cap$703,594
Volume$7,968
2815
$0.11
8.16%
Market Cap$701,251
Volume$34,744
2817
$0.02
0%
Market Cap$700,855
Volume$70
2817
$0.01
0.34%
Market Cap$700,262
Volume$9,744
2818
$0.08
10.38%
Market Cap$698,146
Volume$713,799
2819
Market Cap$698,134
Volume$278,606
2820
$0.99
18.21%
Market Cap$696,038
Volume$8,405
2825
$0.01
1.20%
Market Cap$696,017
Volume$555
2825
$0.05
11.19%
Market Cap$693,658
Volume$58
2823
Market Cap$691,367
Volume$129,241
2824
$0.00459573
5.10%
Market Cap$691,161
Volume$14,347
2825
$0.00139044
12.03%
Market Cap$690,976
Volume$344,260
2826
Market Cap$690,865
Volume$1,143
2827
$0.00156998
3.72%
Market Cap$688,321
Volume$60,289
2828
$0.01
2.72%
Market Cap$688,239
Volume$908,521
2826
$0.00458644
1.03%
Market Cap$687,943
Volume$14,882
2830
$0.00153277
13.85%
Market Cap$687,931
Volume$1.85M
2829
$0.00070072
0.06%
Market Cap$684,930
Volume$217
2832
$0.06
0%
Market Cap$684,518
Volume$0
2835
$0.00127593
9.54%
Market Cap$684,326
Volume$5,527
2834
$0.00005079
13.32%
Market Cap$683,847
Volume$1,429
Market Cap$683,270
Volume$977
2836
Market Cap$682,393
Volume$1.36M
2837
$0.00376227
34.45%
Market Cap$682,052
Volume$229
2838
$0.00177793
25.05%
Market Cap$678,786
Volume$18,547
2839
$0.03
2.68%
Market Cap$677,914
Volume$1,287
2850
Market Cap$675,166
Volume$3,164
2851
$0.0032845
11.31%
Market Cap$674,351
Volume$64,564
2847
$0.00006543
9.85%
Market Cap$672,504
Volume$573
2844
$0.01
24.92%
Market Cap$672,195
Volume$119,052
2845
$0.04
0.63%
Market Cap$671,875
Volume$565
2846
$0.02
164.96%
Market Cap$671,504
Volume$127,214
Market Cap$671,482
Volume$57,996
2846
$1.33
0.30%
Market Cap$671,204
Volume$10,748
2849
$0.00000001
21.47%
Market Cap$668,942
Volume$1.13M
2840
$0.52
13.54%
Market Cap$666,125
Volume$10,703
2850
$0.17
5.22%
Market Cap$664,905
Volume$39,011
2854
$0.00353037
0%
Market Cap$664,490
Volume$20
2852
$0.00008124
7.36%
Market Cap$658,468
Volume$1,818
2854
Market Cap$657,523
Volume$7,723
2854
$0.00065646
2.98%
Market Cap$655,866
Volume$47,117
2855
$0.00011057
13.16%
Market Cap$653,031
Volume$79,727
2856
$0.00000326
12.83%
Market Cap$652,617
Volume$36,502
2859
$0.01
10.40%
Market Cap$651,004
Volume$5,817
2858
$0.01
19.03%
Market Cap$649,207
Volume$22.24M
2856
$0.0006486
2.28%
Market Cap$648,604
Volume$4,898
2860
$0.09
3.58%
Market Cap$648,166
Volume$19,809
Market Cap$647,521
Volume$145
2869
$0.02
7.17%
Market Cap$646,463
Volume$164
2863
$0.01
2.13%
Market Cap$645,800
Volume$135,158
2864
$0.03
2.89%
Market Cap$643,797
Volume$2,783
2864
$0.00112762
0.42%
Market Cap$641,054
Volume$0
2866
$0.00179495
9.20%
Market Cap$640,350
Volume$43,700
2867
$0.00000001
6.90%
Market Cap$640,194
Volume$2,035
2868
$0.01
3.02%
Market Cap$638,510
Volume$9,134
2869
$0.01
11.56%
Market Cap$637,648
Volume$217
2870
Market Cap$637,592
Volume$30,399
2875
$0.06
8.60%
Market Cap$637,405
Volume$4,299
Market Cap$636,360
Volume$10,718
2873
Market Cap$633,255
Volume$232,655
2876
$0.07
2.70%
Market Cap$633,072
Volume$699
2875
$0.00384818
8.30%
Market Cap$631,036
Volume$587
Market Cap$630,986
Volume$501,851
Market Cap$630,900
Volume$7
2878
Market Cap$629,685
Volume$9,990
2879
$0.00220023
11.78%
Market Cap$628,621
Volume$11,725
2880
$0.01
4.73%
Market Cap$627,818
Volume$20,322
2881
$0.00188767
13.45%
Market Cap$625,187
Volume$13,163
2881
$0.00128162
0.15%
Market Cap$624,757
Volume$5,695
2883
Market Cap$624,159
Volume$931
2884
$0.0000623
5.69%
Market Cap$621,855
Volume$150,079
2891
Market Cap$619,137
Volume$0
2886
$0.00275356
5.44%
Market Cap$619,040
Volume$145,494
2890
$1.12
8.93%
Market Cap$616,976
Volume$2,047
2888
$0.12
11.89%
Market Cap$614,030
Volume$23,499
2889
$0.00026322
11.17%
Market Cap$611,263
Volume$16,626
2890
$0.02
14.16%
Market Cap$610,593
Volume$415
2891
$0.03
6.87%
Market Cap$610,166
Volume$1,703
Market Cap$610,038
Volume$986
2893
$0.06
23.71%
Market Cap$608,397
Volume$39,756
2894
$0.01
18.01%
Market Cap$608,152
Volume$2,244
Market Cap$606,611
Volume$117
2896
$0.01
13.06%
Market Cap$606,403
Volume$20,420
2897
$0.01
15.25%
Market Cap$605,830
Volume$40,156
2898
$0.24
7.87%
Market Cap$605,021
Volume$29,026
2901
$0.00041103
0%
Market Cap$604,987
Volume$1,268
2801
$0.00300236
5.67%
Market Cap$717,301
Volume$211
2802
$0.00105212
5.00%
Market Cap$716,975
Volume$82,856

Data provided by Coingecko API