Yup (YUP) Live Price

Yup logo
YUPYup
BRL 0.309138+0.80%
Market Cap
BRL 21.18M
1.17%
Volume (24)
BRL 65,370
6.95%
Circulating Supply
68,252,521 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
BRL 0.309138

Price Change

BRL 0.00245454
0.80%
24h Low / 24h High
BRL 0.296304 / BRL 0.311751

Trading Volume

BRL 65,370
6.95%
Volume / Market Cap
0.003086699
Market Dominance
0.00016944283%
Market Rank
#1895

Yup Supply

Circulating Supply
68,252,521 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
BRL 21,177,964
1.17%

Fully Diluted
Market Cap

BRL 23,736,980
0.75%

Yup Price Yesterday

Yesterday's Low / High
BRL 0.30778897 / BRL 0.30816725
Yesterday's Open / Close
BRL 0.30816725 / BRL 0.30778897
Yesterday's Change
0.38%
Yesterday's Volume
BRL 47,257.788

Yup Price History

7d Low / 7d High
BRL 0.056583965 / BRL 0.095519199
30d Low / 30d High
BRL 0.305906 / BRL 0.33269547
90d Low / 90d High
BRL 0.305906 / BRL 0.34539805
52 Week Low / 52 Week High
BRL 0.305906 / BRL 0.49491266
All Time HighSep 3, 2020 (3 years ago)
BRL 83.03
99.63%
All Time LowOct 25, 2022 (1 years ago)
BRL 0.02769034
1018.55%

Data provided by Coingecko API

YUP to BRL converter

Yup
YupYUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to BRL)

YUPBRL by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (BRL)

Date
4/18/2024
BRL 0.327326
BRL 0
BRL 0.327992
BRL 0.305906
4/17/2024
BRL 0.333473
BRL 0.327326
BRL 0.33397
BRL 0.324006
4/16/2024
BRL 0.32819
BRL 0.333473
BRL 0.337511
BRL 0.320797
4/15/2024
BRL 0.332359
BRL 0.32819
BRL 0.345398
BRL 0.332359
4/14/2024
BRL 0.318183
BRL 0.332359
BRL 0.333057
BRL 0.312645
4/13/2024
BRL 0.3937
BRL 0.318183
BRL 0.3937
BRL 0.313054
4/12/2024
BRL 0.483316
BRL 0.3937
BRL 0.494913
BRL 0.383861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,977
4.51%
Market CapBRL 1.29T
VolumeBRL 44.08B
2
BRL 3,100.47
2.62%
Market CapBRL 374.07B
VolumeBRL 19.1B
4
BRL 560.1
3.35%
Market CapBRL 86.85B
VolumeBRL 1.56B
8
BRL 0.5
1.77%
Market CapBRL 27.7B
VolumeBRL 2.02B
11
BRL 0.47
5.73%
Market CapBRL 16.69B
VolumeBRL 576.22M
563
BRL 1
0.03%
Market CapBRL 71.11M
VolumeBRL 1.03M

Data provided by Coingecko API

More Cryptocurrencies

1892
Market CapBRL 21.32M
VolumeBRL 63,375
1893
BRL 1.01
5.88%
Market CapBRL 21.29M
VolumeBRL 223,753
1894
BRL 20.49
4.53%
Market CapBRL 21.23M
VolumeBRL 539,605
1896
BRL 0.13
0.33%
Market CapBRL 21.16M
VolumeBRL 46,000
1897
BRL 0.00000006
4.17%
Market CapBRL 21.11M
VolumeBRL 86,449

Data provided by Coingecko API