Yup (YUP) Live Price

Yup logo
YUPYup
BRL 0.336266+2.34%
Market Cap
BRL 22.91M
2.16%
Volume (24)
BRL 63,223
8.01%
Circulating Supply
68,117,668 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
BRL 0.336266

Price Change

BRL 0.00769568
2.34%
24h Low / 24h High
BRL 0.326594 / BRL 0.346655

Trading Volume

BRL 63,223
8.01%
Volume / Market Cap
0.0027597124
Market Dominance
0.00017632227%
Market Rank
#1846

Yup Supply

Circulating Supply
68,117,668 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
BRL 22,909,271
2.16%

Fully Diluted
Market Cap

BRL 25,728,322
1.94%

Yup Price Yesterday

Yesterday's Low / High
BRL 0.32679721 / BRL 0.33305706
Yesterday's Open / Close
BRL 0.33305706 / BRL 0.32679721
Yesterday's Change
1.92%
Yesterday's Volume
BRL 116,695.51

Yup Price History

7d Low / 7d High
BRL 0.06108025 / BRL 0.1057949
30d Low / 30d High
BRL 0.31264537 / BRL 0.37826909
90d Low / 90d High
BRL 0.31264537 / BRL 0.53547273
52 Week Low / 52 Week High
BRL 0.31264537 / BRL 0.53568387
All Time HighSep 3, 2020 (3 years ago)
BRL 83.03
99.60%
All Time LowOct 25, 2022 (1 years ago)
BRL 0.02769034
1109.13%

Data provided by Coingecko API

YUP to BRL converter

Yup
YupYUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to BRL)

YUPBRL by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (BRL)

Date
4/14/2024
BRL 0.318183
BRL 0
BRL 0.333057
BRL 0.312645
4/13/2024
BRL 0.3937
BRL 0.318183
BRL 0.3937
BRL 0.313054
4/12/2024
BRL 0.483316
BRL 0.3937
BRL 0.494913
BRL 0.383861
4/11/2024
BRL 0.531077
BRL 0.483316
BRL 0.535684
BRL 0.481391
4/10/2024
BRL 0.500542
BRL 0.531077
BRL 0.533079
BRL 0.491219
4/9/2024
BRL 0.484411
BRL 0.500542
BRL 0.501867
BRL 0.484411
4/8/2024
BRL 0.467918
BRL 0.484411
BRL 0.486145
BRL 0.46774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 10 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,239
0.90%
Market CapBRL 1.24T
VolumeBRL 37.65B
2
BRL 3,088.01
0.79%
Market CapBRL 370.98B
VolumeBRL 22.72B
4
BRL 554.58
0.95%
Market CapBRL 85.14B
VolumeBRL 2.13B
8
BRL 0.49
1.64%
Market CapBRL 27.3B
VolumeBRL 2.38B
11
BRL 0.45
1.72%
Market CapBRL 16.01B
VolumeBRL 769.64M
551
BRL 1
0.20%
Market CapBRL 70.54M
VolumeBRL 1M

Data provided by Coingecko API

More Cryptocurrencies

1843
Market CapBRL 23.22M
VolumeBRL 271,441
1844
BRL 0.01
12.48%
Market CapBRL 23.15M
VolumeBRL 1.33M
1845
BRL 0.31
5.37%
Market CapBRL 23.05M
VolumeBRL 9.16M
1847
BRL 2,296.65
13.04%
Market CapBRL 22.86M
VolumeBRL 119,046
1848
BRL 0.56
1.22%
Market CapBRL 22.81M
VolumeBRL 215,850

Data provided by Coingecko API