Yup (YUP) Live Price

Yup logo
YUPYup
RUB 8.33-10.42%
Market Cap
RUB 563.66M
10.69%
Volume (24)
RUB 3,471,457
1.96%
Circulating Supply
67,637,315 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
RUB 8.33

Price Change

RUB -0.96913317
10.42%
24h Low / 24h High
RUB 8.28 / RUB 9.58

Trading Volume

RUB 3,471,457
1.96%
Volume / Market Cap
0.0061587749
Market Dominance
0.00023379164%
Market Rank
#1753

Yup Supply

Circulating Supply
67,637,315 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
RUB 563,660,320
10.69%

Fully Diluted
Market Cap

RUB 637,515,980
10.56%

Yup Price Yesterday

Yesterday's Low / High
RUB 9.2903876 / RUB 9.3451763
Yesterday's Open / Close
RUB 9.2903876 / RUB 9.3451763
Yesterday's Change
10.60%
Yesterday's Volume
RUB 2,100,684.6

Yup Price History

7d Low / 7d High
RUB 0.085610709 / RUB 0.11878613
30d Low / 30d High
RUB 9.14202 / RUB 9.9177052
90d Low / 90d High
RUB 8.9380032 / RUB 9.9177052
52 Week Low / 52 Week High
RUB 7.6521072 / RUB 10.998715
All Time HighSep 3, 2020 (3 years ago)
RUB 1,173.39
99.29%
All Time LowSep 29, 2022 (1 years ago)
RUB 0.316636
2533.18%

Data provided by Coingecko API

YUP to RUB converter

Yup
YupYUP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yup Price Chart (YUP to RUB)

YUPRUB by TradingView

Yup Exchanges

Instant crypto to crypto exchange coming soon!

Yup Historical Price Data (RUB)

Date
4/5/2024
RUB 9.220915
RUB 0
RUB 9.917705
RUB 9.19456
4/4/2024
RUB 9.016595
RUB 9.220915
RUB 9.330275
RUB 8.938003
4/3/2024
RUB 9.494141
RUB 9.016595
RUB 9.728686
RUB 9.48994
4/2/2024
RUB 10.012764
RUB 9.494141
RUB 10.012764
RUB 9.4158
4/1/2024
RUB 10.660765
RUB 10.012764
RUB 10.993089
RUB 9.986798
3/31/2024
RUB 8.493164
RUB 10.660765
RUB 10.998715
RUB 8.493164
3/30/2024
RUB 7.655435
RUB 8.493164
RUB 8.031158
RUB 7.652107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,053
0.38%
Market CapRUB 1.34T
VolumeRUB 20.22B
2
RUB 3,337.26
0.75%
Market CapRUB 401.02B
VolumeRUB 8.85B
4
RUB 585.58
0.82%
Market CapRUB 90.15B
VolumeRUB 787.91M
7
RUB 0.592371
1.51%
Market CapRUB 32.66B
VolumeRUB 871.43M
10
RUB 0.583921
1.76%
Market CapRUB 20.63B
VolumeRUB 257.7M
616
RUB 1.008
0.25%
Market CapRUB 70.88M
VolumeRUB 3.77M

Data provided by Coingecko API

More Cryptocurrencies

1750
RUB 0.0006385
3.57%
Market CapRUB 565.56M
VolumeRUB 907,797
1751
RUB 16.71
0.20%
Market CapRUB 564.63M
VolumeRUB 1.29M
1752
Market CapRUB 564.41M
VolumeRUB 1.88M
1754
RUB 3.67
3.39%
Market CapRUB 561.78M
VolumeRUB 1.2M
1755
RUB 0.00815412
4.82%
Market CapRUB 560.84M
VolumeRUB 16.21M

Data provided by Coingecko API