Zeedex (ZDEX) Live Price

Zeedex logo
ZDEXZeedex
ETH 0.0000030.00%
Market Cap
ETH 18
0%
Volume (24)
ETH 0
0.15%
Circulating Supply
6,580,650 ZDEX
Issue Date
-

Data provided by Coingecko API

ZDEX price Statistics

Zeedex Price Today

Zeedex Price
ETH 0.00000278

Trading Volume

ETH 0.00173719
0.15%
Volume / Market Cap
0.000094791749
Market Dominance
0.000002300199%
Market Rank
#3917

Zeedex Supply

Circulating Supply
6,580,650 ZDEX
Total Supply
10,000,000 ZDEX
Max Supply
0 ZDEX

Zeedex Market Cap

Market Cap
ETH 18.326384

Fully Diluted
Market Cap

ETH 27.848897
0.07%

Zeedex Price Yesterday

Yesterday's Low / High
ETH 0.0000027848897 / ETH 0.0000027890434
Yesterday's Open / Close
ETH 0.0000027848897 / ETH 0.0000027890434
Yesterday's Change
0.25%
Yesterday's Volume
ETH 0.0017371944

Zeedex Price History

7d Low / 7d High
ETH 0.0086208516 / ETH 0.0087918143
30d Low / 30d High
ETH 0.000002718849 / ETH 0.0000027967125
90d Low / 90d High
ETH 0.000002718849 / ETH 0.0000027967125
52 Week Low / 52 Week High
ETH 0.000002718849 / ETH 0.0000027967125
All Time HighMar 2, 2021 (3 years ago)
ETH 0.00183285
99.85%
All Time LowMar 9, 2024 (1 months ago)
ETH <0.000001
735.84%

Data provided by Coingecko API

ZDEX to ETH converter

Zeedex
ZeedexZDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zeedex Price Chart (ZDEX to ETH)

ZDEXETH by TradingView

Zeedex Exchanges

Instant crypto to crypto exchange coming soon!

Zeedex Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,656
0.11%
Market CapETH 1.31T
VolumeETH 23.5B
2
eth
EthereumETH
ETH 3,240.24
1.61%
Market CapETH 395.09B
VolumeETH 11.58B
4
ETH 604.52
0.55%
Market CapETH 92.92B
VolumeETH 1.67B
8
ETH 0.547083
0.28%
Market CapETH 30.12B
VolumeETH 1.31B
11
ETH 0.502362
1.61%
Market CapETH 17.69B
VolumeETH 410.64M
588
ETH 0.99976
0.08%
Market CapETH 70.64M
VolumeETH 589,513

Data provided by Coingecko API

More Cryptocurrencies

3890
Market CapETH 20
VolumeETH 2
3891
ETH 0.00000019
25.52%
Market CapETH 20
VolumeETH 1
3892
ETH 0.00000021
0%
Market CapETH 21
VolumeETH 0
3893
Market CapETH 20
VolumeETH 0
3894
ETH 0.00000016
9.00%
Market CapETH 20
VolumeETH 0
3895
ETH 0.0000002
7.10%
Market CapETH 20
VolumeETH 3
3896
ETH 0.00000136
1.31%
Market CapETH 20
VolumeETH 0
3897
ETH 0.00000065
4.69%
Market CapETH 20
VolumeETH 4
3899
ETH 0.00000003
0%
Market CapETH 21
VolumeETH 0
3901
ETH 0.00000461
0%
Market CapETH 21
VolumeETH 0
3900
ETH 0.0000542
6.02%
Market CapETH 19
VolumeETH 0
3902
ETH 0.00000049
2.06%
Market CapETH 19
VolumeETH 0
3902
ETH 0.00000001
0.91%
Market CapETH 19
VolumeETH 0
3903
ETH 0.00000003
0%
Market CapETH 19
VolumeETH 0
3905
ETH 0.00000018
0.82%
Market CapETH 19
VolumeETH 0
3905
ETH 0.00000001
2.54%
Market CapETH 19
VolumeETH 0
3906
ETH 0.00000015
0.24%
Market CapETH 19
VolumeETH 2
3906
ETH 0.00000016
0%
Market CapETH 20
VolumeETH 0
3908
ETH 0.00000148
5.31%
Market CapETH 19
VolumeETH 2
3909
ETH 0.00001463
0.75%
Market CapETH 19
VolumeETH 2
3909
ETH 0.00000005
0.42%
Market CapETH 19
VolumeETH 0
3910
ETH 0
0.52%
Market CapETH 19
VolumeETH 0
3912
ETH 0.0000002
21.62%
Market CapETH 19
VolumeETH 6
3913
ETH 0.00000083
5.14%
Market CapETH 18
VolumeETH 11
3914
ETH 0.00000131
14.50%
Market CapETH 18
VolumeETH 0
3915
ETH 0.00000084
0.88%
Market CapETH 18
VolumeETH 0
3915
ETH 0.00000067
0%
Market CapETH 32
VolumeETH 0
3918
ETH 0.00000278
0%
Market CapETH 18
VolumeETH 0
3918
ETH 0.00000082
1.95%
Market CapETH 18
VolumeETH 0
3919
ETH 0
1.27%
Market CapETH 18
VolumeETH 0
3920
ETH 0.0000001
1.06%
Market CapETH 18
VolumeETH 0
Market CapETH 18
VolumeETH 0
3899
ETH 0.00000048
0%
Market CapETH 30
VolumeETH 0
3923
ETH 0.00000118
1.56%
Market CapETH 17
VolumeETH 1
3923
ETH 0.00004448
0%
Market CapETH 18
VolumeETH 0
3924
ETH 0.00000031
1.23%
Market CapETH 18
VolumeETH 0
3925
ETH 0
0.02%
Market CapETH 18
VolumeETH 0
3927
ETH 0.00000008
17.79%
Market CapETH 17
VolumeETH 4
3928
ETH 0.00000123
6.82%
Market CapETH 17
VolumeETH 3
3929
ETH 0.00000146
1.57%
Market CapETH 17
VolumeETH 0
3929
ETH 0.00000028
1.68%
Market CapETH 17
VolumeETH 0
3930
ETH 0.00000004
0%
Market CapETH 18
VolumeETH 0
3931
ETH 0.00000644
0%
Market CapETH 17
VolumeETH 0
3938
ETH 0.00000009
0%
Market CapETH 15
VolumeETH 0
3934
ETH 0.00000248
0.80%
Market CapETH 17
VolumeETH 2
3935
ETH 0.00000108
2.56%
Market CapETH 17
VolumeETH 0
3936
ETH 0.00002041
0.25%
Market CapETH 17
VolumeETH 7
3937
ETH 0.00100554
1.62%
Market CapETH 17
VolumeETH 0
3938
ETH 0.00000027
1.21%
Market CapETH 17
VolumeETH 42
3939
ETH 0.00000002
0%
Market CapETH 18
VolumeETH 0
3939
ETH 0.00001622
0%
Market CapETH 16
VolumeETH 0
3941
ETH 0.00000101
1.28%
Market CapETH 17
VolumeETH 2
3942
ETH 0.00000056
2.25%
Market CapETH 16
VolumeETH 0
3942
ETH 0.00000007
0%
Market CapETH 17
VolumeETH 0
3944
ETH 0.00000005
4.66%
Market CapETH 16
VolumeETH 0
3945
ETH 0.00000002
2.11%
Market CapETH 16
VolumeETH 0
3946
ETH 0.00000014
2.66%
Market CapETH 16
VolumeETH 28
Market CapETH 17
VolumeETH 0
3948
ETH 0.00000117
2.48%
Market CapETH 16
VolumeETH 0
3948
ETH 0.00000002
0.09%
Market CapETH 16
VolumeETH 0
3950
ETH 0.01605407
2.33%
Market CapETH 16
VolumeETH 0
3956
Market CapETH 27
VolumeETH 0
3952
ETH 0.00000102
1.38%
Market CapETH 16
VolumeETH 6
3951
ETH 0.0000046
4.97%
Market CapETH 16
VolumeETH 0
3953
ETH 0.00103031
1.48%
Market CapETH 16
VolumeETH 0
3955
ETH 0.00000187
2.62%
Market CapETH 16
VolumeETH 0
3956
ETH 0.00000001
3.07%
Market CapETH 16
VolumeETH 5
3957
ETH 0.00000061
3.75%
Market CapETH 16
VolumeETH 0
3958
ETH 0.00000021
2.08%
Market CapETH 16
VolumeETH 0
3958
ETH 0.00000019
0%
Market CapETH 14
VolumeETH 0
3959
ETH 0.00000011
0%
Market CapETH 14
VolumeETH 1
3960
ETH 0.00000559
0%
Market CapETH 16
VolumeETH 0
3962
ETH 0.00000002
4.83%
Market CapETH 15
VolumeETH 0
3963
ETH 0.00000458
97.77%
Market CapETH 15
VolumeETH 0
3964
ETH 0.00000002
15.81%
Market CapETH 15
VolumeETH 0
3963
ETH 0.00000005
6.70%
Market CapETH 15
VolumeETH 0
3965
ETH 0.00008497
7.56%
Market CapETH 15
VolumeETH 0
3967
ETH 0.00000002
6.12%
Market CapETH 15
VolumeETH 0
3968
ETH 0.00170423
0%
Market CapETH 15
VolumeETH 0
3969
Market CapETH 15
VolumeETH 2
3969
ETH 0.0000006
1.89%
Market CapETH 15
VolumeETH 0
3970
ETH 0.00005143
0%
Market CapETH 14
VolumeETH 14
3973
ETH 0.00000022
0%
Market CapETH 26
VolumeETH 0
3973
ETH 0.00000061
21.17%
Market CapETH 15
VolumeETH 2
3974
ETH 0.00000449
1.73%
Market CapETH 15
VolumeETH 0
3975
ETH 0.00000189
1.81%
Market CapETH 15
VolumeETH 16
3976
ETH 0.00000001
2.04%
Market CapETH 15
VolumeETH 1
3977
ETH 0
2.41%
Market CapETH 15
VolumeETH 0
3977
ETH 0.00000003
3.74%
Market CapETH 14
VolumeETH 0
3979
ETH 0.00000035
1.24%
Market CapETH 14
VolumeETH 4
3980
Market CapETH 14
VolumeETH 0
3981
ETH 0.00078286
0%
Market CapETH 13
VolumeETH 0
3982
Market CapETH 15
VolumeETH 0
3983
ETH 0.00000002
0%
Market CapETH 13
VolumeETH 0
3984
ETH 0.00000003
4.18%
Market CapETH 14
VolumeETH 8
3984
ETH 0.00000002
0%
Market CapETH 15
VolumeETH 0
3986
ETH 0.00000041
1.95%
Market CapETH 14
VolumeETH 0
3987
ETH 0.00000617
1.47%
Market CapETH 14
VolumeETH 0
3988
Market CapETH 14
VolumeETH 0
3890
Market CapETH 20
VolumeETH 2
3891
ETH 0.00000019
25.52%
Market CapETH 20
VolumeETH 1

Data provided by Coingecko API