Zeedex (ZDEX) Live Price

Zeedex logo
ZDEXZeedex
JPY 4.86-15.44%
Market Cap
JPY 31.98M
15.47%
Volume (24)
JPY 49,647
0.10%
Circulating Supply
6,580,650 ZDEX
Issue Date
-

Data provided by Coingecko API

ZDEX price Statistics

Zeedex Price Today

Zeedex Price
JPY 4.86

Price Change

JPY -0.88731523
15.44%
24h Low / 24h High
JPY 0.956456 / JPY 5.76

Trading Volume

JPY 49,647
0.10%
Volume / Market Cap
0.0015524812
Market Dominance
0.0000075849004%
Market Rank
#3404

Zeedex Supply

Circulating Supply
6,580,650 ZDEX
Total Supply
10,000,000 ZDEX
Max Supply
0 ZDEX

Zeedex Market Cap

Market Cap
JPY 31,979,132
15.47%

Fully Diluted
Market Cap

JPY 48,595,704
15.51%

Zeedex Price Yesterday

Yesterday's Low / High
JPY 5.7490887 / JPY 5.7545626
Yesterday's Open / Close
JPY 5.7545626 / JPY 5.7490887
Yesterday's Change
15.51%
Yesterday's Volume
JPY 83,995.776

Zeedex Price History

7d Low / 7d High
JPY 0.0062571173 / JPY 0.066511045
30d Low / 30d High
JPY 1.4590945 / JPY 6.1023593
90d Low / 90d High
JPY 5.7155645 / JPY 6.1023593
52 Week Low / 52 Week High
JPY 0.95452409 / JPY 10.083407
All Time HighJun 10, 2022 (1 years ago)
JPY 334.5
98.55%
All Time LowMar 9, 2024 (1 months ago)
JPY 0.191805
2432.92%

Data provided by Coingecko API

ZDEX to JPY converter

Zeedex
ZeedexZDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeedex Price Chart (ZDEX to JPY)

ZDEXJPY by TradingView

Zeedex Exchanges

Instant crypto to crypto exchange coming soon!

Zeedex Historical Price Data (JPY)

Date
4/12/2024
JPY 6.100094
JPY 0
JPY 6.102359
JPY 5.715565
4/10/2024
JPY 1.459094
JPY 0
JPY 1.469557
JPY 1.459094
4/9/2024
JPY 1.517679
JPY 1.459094
JPY 5.701578
JPY 1.458512
4/7/2024
JPY 10.083407
JPY 0
JPY 10.083407
JPY 10.04975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,977
4.68%
Market CapJPY 1.24T
VolumeJPY 43.54B
2
JPY 3,005.25
6.73%
Market CapJPY 353.09B
VolumeJPY 28.83B
4
JPY 553.96
7.30%
Market CapJPY 83.87B
VolumeJPY 3.67B
8
JPY 0.474714
12.60%
Market CapJPY 25.75B
VolumeJPY 3.66B
11
JPY 0.444581
10.66%
Market CapJPY 15.44B
VolumeJPY 1.21B
537
JPY 1.002
0.70%
Market CapJPY 69.86M
VolumeJPY 1.06M

Data provided by Coingecko API

More Cryptocurrencies

3401
JPY 0.756538
0%
Market CapJPY 31.77M
VolumeJPY 908
3402
JPY 0.00003885
6.14%
Market CapJPY 32.04M
VolumeJPY 29,927
3403
JPY 1.36
1.76%
Market CapJPY 32.01M
VolumeJPY 2.38M
3405
Market CapJPY 21.42M
VolumeJPY 492,577
3406
JPY 0.493847
1.60%
Market CapJPY 31.38M
VolumeJPY 875,057

Data provided by Coingecko API