Zeepin (ZPT) Live Price

Zeepin logo
ZPTZeepin
GBP 0.000149-3.16%
Market Cap
GBP 74,773
3.35%
Volume (24)
GBP 18,532
7.46%
Circulating Supply
500,000,000 ZPT
Issue Date
1/18/2018

Data provided by Coingecko API

ZPT price Statistics

Zeepin Price Today

Zeepin Price
GBP 0.00014944

Price Change

GBP -0.0000048788616
3.16%
24h Low / 24h High
GBP 0.0001482 / GBP 0.00015724

Trading Volume

GBP 18,532.02
7.46%
Volume / Market Cap
0.24784374
Market Dominance
0.0000033973063%
Market Rank
#3745

Zeepin Supply

Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT
Max Supply
0 ZPT

Zeepin Market Cap

Market Cap
GBP 74,773
3.35%

Fully Diluted
Market Cap

GBP 149,547
0.51%

Zeepin Price Yesterday

Yesterday's Low / High
GBP 0.00014879282 / GBP 0.00015184913
Yesterday's Open / Close
GBP 0.00014879282 / GBP 0.00015184913
Yesterday's Change
0.59%
Yesterday's Volume
GBP 14,045.17

Zeepin Price History

7d Low / 7d High
GBP 0.00018481514 / GBP 0.00022730684
30d Low / 30d High
GBP 0.00014846374 / GBP 0.00015482766
90d Low / 90d High
GBP 0.00014846374 / GBP 0.0001812988
52 Week Low / 52 Week High
GBP 0.00014846374 / GBP 0.0001812988
All Time HighApr 26, 2018 (5 years ago)
GBP 0.113528
99.87%
All Time LowMay 12, 2022 (1 years ago)
GBP 0.00012586
18.94%

Data provided by Coingecko API

ZPT to GBP converter

Zeepin
ZeepinZPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeepin Price Chart (ZPT to GBP)

ZPTGBP by TradingView

Zeepin Exchanges

Instant crypto to crypto exchange coming soon!

Zeepin Historical Price Data (GBP)

Date
4/14/2024
GBP 0.000151
GBP 0
GBP 0.000155
GBP 0.000148
4/13/2024
GBP 0.000172
GBP 0.000151
GBP 0.000172
GBP 0.000149
4/12/2024
GBP 0.000181
GBP 0.000172
GBP 0.000181
GBP 0.000171
4/11/2024
GBP 0.000178
GBP 0.000181
GBP 0.000178
GBP 0.000173
4/10/2024
GBP 0.000174
GBP 0.000178
GBP 0.000178
GBP 0.000173
4/9/2024
GBP 0.000174
GBP 0.000174
GBP 0.000177
GBP 0.000172
4/8/2024
GBP 0.000175
GBP 0.000174
GBP 0.000176
GBP 0.00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,722
4.12%
Market CapGBP 1.31T
VolumeGBP 39.94B
2
GBP 3,254.94
7.09%
Market CapGBP 390.86B
VolumeGBP 23.98B
4
GBP 582.29
4.93%
Market CapGBP 89.57B
VolumeGBP 1.93B
8
GBP 0.514959
4.89%
Market CapGBP 28.39B
VolumeGBP 2.44B
11
GBP 0.489254
4.80%
Market CapGBP 17.28B
VolumeGBP 897.78M
580
GBP 1.005
0.14%
Market CapGBP 70.85M
VolumeGBP 926,157

Data provided by Coingecko API

More Cryptocurrencies

3742
GBP 0.00038458
0%
Market CapGBP 74,993
VolumeGBP 1,002
3743
GBP 0.00030677
2.58%
Market CapGBP 75,523
VolumeGBP 84
3744
GBP 0.0042727
2.94%
Market CapGBP 75,359
VolumeGBP 2
3746
GBP 0.00638282
0.72%
Market CapGBP 74,530
VolumeGBP 6
3747
GBP 0.00036397
0.28%
Market CapGBP 74,509
VolumeGBP 28

Data provided by Coingecko API