Zero (ZER) History Chart

Zero logo
ZERZero
GBP 0.010748+2.48%
Market Cap
GBP 133,683
2.51%
Volume (24)
GBP 19
93.30%
Circulating Supply
12,437,710 ZER
Issue Date
2/19/2017

Zero Historical Price Data (GBP)

Date
2/1/2023
GBP 0.010535
GBP 0
GBP 0.010747
GBP 0.010442
1/31/2023
GBP 0.010357
GBP 0.010535
GBP 0.118048
GBP 0.010323
1/30/2023
GBP 0.012578
GBP 0.010357
GBP 0.088764
GBP 0.009892
1/29/2023
GBP 0.013079
GBP 0.012578
GBP 0.015743
GBP 0.012479
1/28/2023
GBP 0.013047
GBP 0.013079
GBP 0.017497
GBP 0.012269
1/27/2023
GBP 0.011686
GBP 0.013047
GBP 0.069368
GBP 0.01164
1/26/2023
GBP 0.010073
GBP 0.011686
GBP 0.017669
GBP 0.010073

More Cryptocurrencies

2941
GBP 0.01074817
2.48%
zer Chart
Market CapGBP 133,683
VolumeGBP 19
2942
GBP 0.00000039
0%
bobo Chart
Market CapGBP 133,695
VolumeGBP 42
2943
GBP 0.00141769
2.72%
orion Chart
Market CapGBP 133,423
VolumeGBP 16,423
2945
GBP 0.01070317
4.72%
cwap Chart
Market CapGBP 133,095
VolumeGBP 15,265
2946
GBP 0.092763
8.67%
xrc Chart
Market CapGBP 132,621
VolumeGBP 145