Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
GBP 0.018741-6.48%
Market Cap
GBP 343.97M
6.81%
Volume (24)
GBP 28,804,386
6.96%
Circulating Supply
18,255,140,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
GBP 0.01874101

Price Change

GBP -0.0012982148
6.48%
24h Low / 24h High
GBP 0.01872195 / GBP 0.02033655

Trading Volume

GBP 28,804,386
6.96%
Volume / Market Cap
0.083742172
Market Dominance
0.017764546%
Market Rank
#169

Zilliqa Supply

Circulating Supply
18,255,139,690.764 ZIL
Total Supply
19,009,995,116.474 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
GBP 343,965,120
6.81%

Fully Diluted
Market Cap

GBP 358,184,790
3.73%

Zilliqa Price Yesterday

Yesterday's Low / High
GBP 0.019476764 / GBP 0.019666969
Yesterday's Open / Close
GBP 0.019666969 / GBP 0.019476764
Yesterday's Change
4.25%
Yesterday's Volume
GBP 30,399,897

Zilliqa Price History

7d Low / 7d High
GBP 0.021336551 / GBP 0.03449568
30d Low / 30d High
GBP 0.019023164 / GBP 0.021058767
90d Low / 90d High
GBP 0.017128173 / GBP 0.027195237
52 Week Low / 52 Week High
GBP 0.017128173 / GBP 0.027922926
All Time HighMay 6, 2021 (2 years ago)
GBP 0.183909
89.78%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00191041
884.17%

Data provided by Coingecko API

ZIL to GBP converter

Zilliqa
ZilliqaZIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to GBP)

ZILGBP by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (GBP)

Date
4/15/2024
GBP 0.020236
GBP 0
GBP 0.021059
GBP 0.019023
4/14/2024
GBP 0.0189
GBP 0.020236
GBP 0.020207
GBP 0.018298
4/13/2024
GBP 0.02237
GBP 0.0189
GBP 0.022557
GBP 0.017128
4/12/2024
GBP 0.026774
GBP 0.02237
GBP 0.027424
GBP 0.021742
4/11/2024
GBP 0.026283
GBP 0.026774
GBP 0.02702
GBP 0.026159
4/10/2024
GBP 0.026026
GBP 0.026283
GBP 0.026377
GBP 0.025281
4/9/2024
GBP 0.027923
GBP 0.026026
GBP 0.027923
GBP 0.026339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,954
3.98%
Market CapGBP 1.22T
VolumeGBP 46.15B
2
GBP 3,024.05
3.71%
Market CapGBP 363.1B
VolumeGBP 23.41B
4
GBP 526.56
6.59%
Market CapGBP 81.02B
VolumeGBP 1.84B
8
GBP 0.485633
1.85%
Market CapGBP 26.9B
VolumeGBP 2.26B
11
GBP 0.444205
4.34%
Market CapGBP 15.69B
VolumeGBP 631.36M
543
GBP 1.002
0.13%
Market CapGBP 70.51M
VolumeGBP 804,503

Data provided by Coingecko API

More Cryptocurrencies

166
GBP 1,933.14
2.62%
Market CapGBP 354M
VolumeGBP 33.67M
167
GBP 0.33142
9.25%
Market CapGBP 352.12M
VolumeGBP 51.84M
168
GBP 0.177968
9.25%
Market CapGBP 348.26M
VolumeGBP 73.15M
170
GBP 2.92
6.73%
Market CapGBP 336.52M
VolumeGBP 136.15M
172
GBP 3.1
5.80%
Market CapGBP 330.71M
VolumeGBP 26.13M

Data provided by Coingecko API