Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
JPY 4.07-0.94%
Market Cap
JPY 74.32B
0.99%
Volume (24)
JPY 2,645,851,100
8.58%
Circulating Supply
18,284,297,000 ZIL
Issue Date
1/31/2019

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
JPY 4.07

Price Change

JPY -0.038715403
0.94%
24h Low / 24h High
JPY 4.05 / JPY 4.17

Trading Volume

JPY 2,645,851,100
8.58%
Volume / Market Cap
0.035601719
Market Dominance
0.019484524%
Market Rank
#173

Zilliqa Supply

Circulating Supply
18,284,296,684.694 ZIL
Total Supply
19,038,435,900.442 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
JPY 74,318,073,000
0.99%

Fully Diluted
Market Cap

JPY 77,383,335,000
2.00%

Zilliqa Price Yesterday

Yesterday's Low / High
JPY 4.1366972 / JPY 4.1586824
Yesterday's Open / Close
JPY 4.1586824 / JPY 4.1366972
Yesterday's Change
1.87%
Yesterday's Volume
JPY 2,629,845,600

Zilliqa Price History

7d Low / 7d High
JPY 0.022782572 / JPY 0.026926185
30d Low / 30d High
JPY 3.9742602 / JPY 4.1586824
90d Low / 90d High
JPY 3.6569623 / JPY 4.1586824
52 Week Low / 52 Week High
JPY 3.5190554 / JPY 4.1586824
All Time HighMay 6, 2021 (2 years ago)
JPY 27.88
85.42%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.251789
1514.31%

Data provided by Coingecko API

ZIL to JPY converter

Zilliqa
ZilliqaZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to JPY)

ZILJPY by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (JPY)

Date
4/22/2024
JPY 4.01313
JPY 0
JPY 4.158682
JPY 4.004879
4/21/2024
JPY 4.070222
JPY 4.01313
JPY 4.102103
JPY 3.971368
4/20/2024
JPY 3.839687
JPY 4.070222
JPY 4.120647
JPY 3.792913
4/19/2024
JPY 3.744242
JPY 3.839687
JPY 3.90206
JPY 3.570201
4/18/2024
JPY 3.610863
JPY 3.744242
JPY 3.777288
JPY 3.549891
4/17/2024
JPY 3.75141
JPY 3.610863
JPY 3.787753
JPY 3.519055
4/16/2024
JPY 3.740243
JPY 3.75141
JPY 3.795651
JPY 3.593504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,245
0.25%
Market CapJPY 1.3T
VolumeJPY 23.58B
2
JPY 3,163.41
1.42%
Market CapJPY 385.32B
VolumeJPY 9.71B
4
JPY 600.55
0.33%
Market CapJPY 92.39B
VolumeJPY 1.23B
7
JPY 0.549103
3.04%
Market CapJPY 30.21B
VolumeJPY 1.56B
11
JPY 0.508161
0.17%
Market CapJPY 17.93B
VolumeJPY 374.58M
587
JPY 0.997896
0.02%
Market CapJPY 70.36M
VolumeJPY 626,978

Data provided by Coingecko API

More Cryptocurrencies

170
JPY 2,358.66
0.06%
Market CapJPY 75.2B
VolumeJPY 4.8B
171
JPY 4.52
0.36%
Market CapJPY 75.13B
VolumeJPY 5.72B
172
JPY 71.79
0.49%
Market CapJPY 74.89B
VolumeJPY 4.86B
174
JPY 751.11
1.82%
Market CapJPY 74B
VolumeJPY 4.02B
175
JPY 701.31
1.55%
Market CapJPY 73.94B
VolumeJPY 8.47B

Data provided by Coingecko API