ZINC (ZINC) History Chart

ZINC logo
ZINCZINC
BRL 0.05+5.68%
Today’s Current PriceBRL 0.04897089099571653
Market CapBRL 273,433
Volume (24)BRL 273
Circulating Supply5,583,588 ZINC
Issue Date7/3/2018
Issue Price-

ZINC Historical Price Data (BRL)

Date
12/1/2021
BRL 0.048308
BRL 0.048336
BRL 0.049776
BRL 0.047834
11/30/2021
BRL 0.047156
BRL 0.048332
BRL 0.049766
BRL 0.045991
11/29/2021
BRL 0.046209
BRL 0.047175
BRL 0.048217
BRL 0.046007
11/28/2021
BRL 0.045141
BRL 0.046235
BRL 0.046278
BRL 0.042759
11/27/2021
BRL 0.044366
BRL 0.04504
BRL 0.046186
BRL 0.044169
11/26/2021
BRL 0.048939
BRL 0.044317
BRL 0.049107
BRL 0.043443
11/25/2021
BRL 0.046402
BRL 0.046733
BRL 0.048984
BRL 0.045752

More Cryptocurrencies

1
BRL 321,276.93+3.10%
BTC Chart
Market CapBRL 6.07T
VolumeBRL 204.99B
2
BRL 26,772.43+10.31%
ETH Chart
Market CapBRL 3.17T
VolumeBRL 168.07B
3
BRL 3,562.03+5.37%
BNB Chart
Market CapBRL 594.15B
VolumeBRL 15.79B
4
BRL 5.63+1.87%
USDT Chart
Market CapBRL 414.05B
VolumeBRL 482.96B
5
BRL 1,235.01+10.88%
SOL Chart
Market CapBRL 377.74B
VolumeBRL 17.77B