ZINC (ZINC) History Chart

ZINC logo
ZINCZINC
0.01+5.72%
Today’s Current Price0.007619081650030121
Market Cap€42,542
Volume (24)88
Circulating Supply5,583,588 ZINC
Issue Date7/3/2018
Issue Price-

ZINC Historical Price Data (EUR)

Date
10/23/2021
€0.007145
€0.007319
€0.007345
€0.007086
10/22/2021
€0.004694
€0.007145
€0.007312
€0.004662
10/21/2021
€0.001016
€0.004699
€0.004718
€0.001012
10/20/2021
€0.004614
€0.001015
€0.005275
€0.00097
10/19/2021
€0.004524
€0.004614
€0.004639
€0.004509
10/18/2021
€0.004602
€0.004523
€0.004706
€0.004456
10/17/2021
€0.004663
€0.004609
€0.004716
€0.004464

More Cryptocurrencies

1
52,423.88+0.15%
BTC Chart
Market Cap€988.33B
Volume€21.28B
2
3,529.9+2.26%
ETH Chart
Market Cap€416.72B
Volume€12.54B
3
412.15-0.37%
BNB Chart
Market Cap€68.75B
Volume€995.4M
4
1.84-1.01%
ADA Chart
Market Cap€60.67B
Volume€1.76B
5
0.86-0.70%
USDT Chart
Market Cap€59.77B
Volume€48.65B