ZINC (ZINC) History Chart

ZINC logo
ZINCZINC
GBP 0-22.26%
Today’s Current PriceGBP 0.003025660707664047
Market CapGBP 16,894
Volume (24)GBP 2,412
Circulating Supply5,583,588 ZINC
Issue Date7/3/2018
Issue Price-

ZINC Historical Price Data (GBP)

Date
10/20/2021
GBP 0.003892
GBP 0.000856
GBP 0.004451
GBP 0.000819
10/19/2021
GBP 0.003825
GBP 0.003891
GBP 0.003912
GBP 0.003812
10/18/2021
GBP 0.003878
GBP 0.003824
GBP 0.003967
GBP 0.003766
10/17/2021
GBP 0.003935
GBP 0.003884
GBP 0.00398
GBP 0.003762
10/16/2021
GBP 0.003929
GBP 0.003935
GBP 0.004011
GBP 0.003898
10/15/2021
GBP 0.003837
GBP 0.003931
GBP 0.00398
GBP 0.003796
10/14/2021
GBP 0.003751
GBP 0.003839
GBP 0.003914
GBP 0.003743

More Cryptocurrencies

1
GBP 46,863.412+0.53%
BTC Chart
Market CapGBP 883.36B
VolumeGBP 32.64B
2
GBP 3,017.5233+7.68%
ETH Chart
Market CapGBP 356.11B
VolumeGBP 17.21B
3
GBP 357.23554+1.05%
BNB Chart
Market CapGBP 59.59B
VolumeGBP 1.49B
4
GBP 1.628808+6.37%
ADA Chart
Market CapGBP 53.59B
VolumeGBP 2.41B
5
GBP 0.72388622-0.49%
USDT Chart
Market CapGBP 49.98B
VolumeGBP 56.26B