ZINC (ZINC) History Chart

ZINC logo
ZINCZINC
INR 0.66+0.81%
Today’s Current PriceINR 0.6614759398934765
Market CapINR 3.69M
Volume (24)INR 3,657
Circulating Supply5,583,588 ZINC
Issue Date7/3/2018
Issue Price-

ZINC Historical Price Data (INR)

Date
10/24/2021
INR 0.639164
INR 0.657858
INR 0.67511
INR 0.633983
10/23/2021
INR 0.623928
INR 0.639086
INR 0.641353
INR 0.61875
10/22/2021
INR 0.40851
INR 0.623928
INR 0.637339
INR 0.405747
10/21/2021
INR 0.088579
INR 0.408947
INR 0.410647
INR 0.088233
10/20/2021
INR 0.403244
INR 0.088512
INR 0.459384
INR 0.084432
10/19/2021
INR 0.395255
INR 0.403189
INR 0.405332
INR 0.394282
10/18/2021
INR 0.400271
INR 0.395156
INR 0.408891
INR 0.389482

More Cryptocurrencies

1
INR 4,719,501.1+3.88%
BTC Chart
Market CapINR 88.98T
VolumeINR 2.26T
2
INR 309,928.24+1.91%
ETH Chart
Market CapINR 36.59T
VolumeINR 1.17T
3
INR 36,299.247+1.40%
BNB Chart
Market CapINR 6.05T
VolumeINR 98.87B
4
INR 160.82774+0.63%
ADA Chart
Market CapINR 5.3T
VolumeINR 168.8B
5
INR 75.156497+0.06%
USDT Chart
Market CapINR 5.23T
VolumeINR 5.09T