ZINC (ZINC) History Chart

ZINC logo
ZINCZINC
JPY 1.01+6.58%
Today’s Current PriceJPY 1.007540809821669
Market CapJPY 5.63M
Volume (24)JPY 11,671
Circulating Supply5,583,588 ZINC
Issue Date7/3/2018
Issue Price-

ZINC Historical Price Data (JPY)

Date
10/23/2021
JPY 0.94408
JPY 0.967906
JPY 0.970446
JPY 0.936245
10/22/2021
JPY 0.621545
JPY 0.944081
JPY 0.967454
JPY 0.617774
10/21/2021
JPY 0.135447
JPY 0.62221
JPY 0.624955
JPY 0.134837
10/20/2021
JPY 0.614883
JPY 0.135344
JPY 0.701123
JPY 0.129066
10/19/2021
JPY 0.600422
JPY 0.614799
JPY 0.618026
JPY 0.598828
10/18/2021
JPY 0.610118
JPY 0.600272
JPY 0.622842
JPY 0.590967
10/17/2021
JPY 0.618698
JPY 0.611077
JPY 0.625757
JPY 0.591274

More Cryptocurrencies

1
JPY 6,932,489.4+0.96%
BTC Chart
Market CapJPY 130.7T
VolumeJPY 2.81T
2
JPY 466,791.6+3.09%
ETH Chart
Market CapJPY 55.11T
VolumeJPY 1.66T
3
JPY 54,502.136+0.44%
BNB Chart
Market CapJPY 9.09T
VolumeJPY 131.63B
4
JPY 243.85964-0.21%
ADA Chart
Market CapJPY 8.02T
VolumeJPY 232.41B
5
JPY 113.61381+0.10%
USDT Chart
Market CapJPY 7.9T
VolumeJPY 6.43T