ZINC (ZINC) History Chart

ZINC logo
ZINCZINC
$0.01-0.28%
Today’s Current Price$0.00881907790283
Market Cap$49,242
Volume (24)$49
Circulating Supply5,583,588 ZINC
Issue Date7/3/2018
Issue Price-

ZINC Historical Price Data (USD)

Date
10/24/2021
$0.008522
$0.008772
$0.009003
$0.008454
10/23/2021
$0.00832
$0.008521
$0.008552
$0.008251
10/22/2021
$0.005456
$0.00832
$0.008504
$0.00542
10/21/2021
$0.001184
$0.005462
$0.005485
$0.001179
10/20/2021
$0.005368
$0.001183
$0.006131
$0.001128
10/19/2021
$0.005254
$0.005367
$0.005396
$0.00524
10/18/2021
$0.005337
$0.005252
$0.005451
$0.005171

More Cryptocurrencies

1
$63,039.07+4.50%
BTC Chart
Market Cap$1.19T
Volume$31.65B
2
$4,142.11+2.63%
ETH Chart
Market Cap$489.06B
Volume$16.1B
3
$484.8+2.00%
BNB Chart
Market Cap$80.87B
Volume$1.37B
4
$2.15+1.20%
ADA Chart
Market Cap$70.84B
Volume$2.33B
5
$1-0.02%
USDT Chart
Market Cap$69.59B
Volume$71.6B