ZINC (ZINC) History Chart

ZINC logo
ZINCZINC
$0.01-3.29%
Today’s Current Price$0.0052321556877
Market Cap$29,214
Volume (24)$93
Circulating Supply5,583,588 ZINC
Issue Date7/3/2018
Issue Price-

ZINC Historical Price Data (USD)

Date
10/17/2021
$0.005409
$0.005345
$0.005471
$0.005175
10/16/2021
$0.005401
$0.005409
$0.005514
$0.005358
10/15/2021
$0.005244
$0.005403
$0.005469
$0.005191
10/14/2021
$0.005128
$0.005248
$0.005354
$0.005116
10/13/2021
$0.005002
$0.005128
$0.005132
$0.004892
10/12/2021
$0.005468
$0.005001
$0.005468
$0.004914
10/11/2021
$0.005392
$0.00547
$0.005586
$0.005349

More Cryptocurrencies

1
$60,622.81-0.39%
BTC Chart
Market Cap$1.14T
Volume$35.51B
2
$3,728.78-3.24%
ETH Chart
Market Cap$439.91B
Volume$17.34B
3
$472.85+1.06%
BNB Chart
Market Cap$79.5B
Volume$1.87B
4
$2.12-2.26%
ADA Chart
Market Cap$69.7B
Volume$2.39B
5
$1-0.01%
USDT Chart
Market Cap$69.03B
Volume$67.49B