Zipmex (ZMT) Live Price

Zipmex logo
ZMTZipmex
GBP 0.006636+0.07%
Market Cap
GBP 587,973
0.12%
Volume (24)
GBP 494
0.02%
Circulating Supply
88,573,083 ZMT
Issue Date
-

Data provided by Coingecko API

ZMT price Statistics

Zipmex Price Today

Zipmex Price
GBP 0.00663615

Price Change

GBP 0.00000441
0.07%
24h Low / 24h High
GBP 0.00592775 / GBP 0.00859462

Trading Volume

GBP 494.06
0.02%
Volume / Market Cap
0.00084027668
Market Dominance
0.000029690448%
Market Rank
#2819

Zipmex Supply

Circulating Supply
88,573,083.14 ZMT
Total Supply
199,526,316 ZMT
Max Supply
199,526,316 ZMT

Zipmex Market Cap

Market Cap
GBP 587,973
0.12%

Fully Diluted
Market Cap

GBP 1,324,513
0.05%

Zipmex Price Yesterday

Yesterday's Low / High
GBP 0.0066405584 / GBP 0.0066420906
Yesterday's Open / Close
GBP 0.0066405584 / GBP 0.0066420906
Yesterday's Change
0.08%
Yesterday's Volume
GBP 175.57421

Zipmex Price History

7d Low / 7d High
GBP 0.0066820306 / GBP 0.011856229
30d Low / 30d High
GBP 0.0053655199 / GBP 0.0066480121
90d Low / 90d High
GBP 0.0053655199 / GBP 0.0085435335
52 Week Low / 52 Week High
GBP 0.0053655199 / GBP 0.0095177301
All Time HighApr 15, 2021 (3 years ago)
GBP 4.27
99.84%
All Time LowFeb 27, 2024 (1 months ago)
GBP 0.00417804
58.83%

Data provided by Coingecko API

ZMT to GBP converter

Zipmex
ZipmexZMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zipmex Price Chart (ZMT to GBP)

ZMTGBP by TradingView

Zipmex Exchanges

Instant crypto to crypto exchange coming soon!

Zipmex Historical Price Data (GBP)

Date
4/18/2024
GBP 0.006017
GBP 0
GBP 0.006648
GBP 0.005366
4/17/2024
GBP 0.007235
GBP 0.006017
GBP 0.007236
GBP 0.006016
4/16/2024
GBP 0.007077
GBP 0.007235
GBP 0.007089
GBP 0.006759
4/14/2024
GBP 0.007661
GBP 0
GBP 0.007661
GBP 0.00625
4/13/2024
GBP 0.007776
GBP 0.007661
GBP 0.009518
GBP 0.00562
4/12/2024
GBP 0.006418
GBP 0.007776
GBP 0.007793
GBP 0.006053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,578
1.44%
Market CapGBP 1.27T
VolumeGBP 50.25B
2
GBP 3,091.12
0.89%
Market CapGBP 370.93B
VolumeGBP 20.29B
4
GBP 559.9
1.68%
Market CapGBP 86.15B
VolumeGBP 1.61B
8
GBP 0.502092
0.29%
Market CapGBP 27.67B
VolumeGBP 2.02B
11
GBP 0.473554
3.97%
Market CapGBP 16.7B
VolumeGBP 574.66M
565
GBP 0.998599
0.49%
Market CapGBP 70.62M
VolumeGBP 1.02M

Data provided by Coingecko API

More Cryptocurrencies

2816
GBP 0.00797189
21.63%
Market CapGBP 590,235
VolumeGBP 48,144
2817
GBP 0.01332223
1.87%
Market CapGBP 588,803
VolumeGBP 38,799
2818
GBP 0.03075494
0.28%
Market CapGBP 588,522
VolumeGBP 16,555
2820
GBP 0.00004366
6.15%
Market CapGBP 587,486
VolumeGBP 815
2821
GBP 0.089953
13.59%
Market CapGBP 587,394
VolumeGBP 33,021

Data provided by Coingecko API