ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
GBP 0.010047-0.52%
Market Cap
GBP 6.1M
0.50%
Volume (24)
GBP 174
0.96%
Circulating Supply
607,187,660 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
GBP 0.0100473

Price Change

GBP -0.000052941271
0.52%
24h Low / 24h High
GBP 0.00993915 / GBP 0.01023287

Trading Volume

GBP 173.97
0.96%
Volume / Market Cap
0.000028520079
Market Dominance
0.00027603708%
Market Rank
#1629

ZMINE Supply

Circulating Supply
607,187,660.316 ZMN
Total Supply
116,000,000 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
GBP 6,099,913
0.50%

Fully Diluted
Market Cap

GBP 1,165,356
0.69%

ZMINE Price Yesterday

Yesterday's Low / High
GBP 0.010112418 / GBP 0.010120467
Yesterday's Open / Close
GBP 0.010112418 / GBP 0.010120467
Yesterday's Change
0.68%
Yesterday's Volume
GBP 399.35604

ZMINE Price History

7d Low / 7d High
GBP 0.011661577 / GBP 0.012927658
30d Low / 30d High
GBP 0.0099991317 / GBP 0.010232875
90d Low / 90d High
GBP 0.0098162005 / GBP 0.010232875
52 Week Low / 52 Week High
GBP 0.0092048024 / GBP 0.010232875
All Time HighMar 5, 2024 (25 days ago)
GBP 0.138666
92.76%
All Time LowMar 21, 2020 (4 years ago)
GBP 0.00021101
4657.21%

Data provided by Coingecko API

ZMN to GBP converter

ZMINE
ZMINEZMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to GBP)

ZMNGBP by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (GBP)

Date
3/28/2024
GBP 0.009941
GBP 0
GBP 0.010112
GBP 0.009833
3/27/2024
GBP 0.009991
GBP 0.009941
GBP 0.010066
GBP 0.009816
3/26/2024
GBP 0.010008
GBP 0.009991
GBP 0.010175
GBP 0.00991
3/25/2024
GBP 0.009639
GBP 0.010008
GBP 0.010186
GBP 0.009592
3/24/2024
GBP 0.00928
GBP 0.009639
GBP 0.00948
GBP 0.009254
3/23/2024
GBP 0.009281
GBP 0.00928
GBP 0.009512
GBP 0.009205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,064
0.20%
Market CapGBP 1.38T
VolumeGBP 22.8B
2
GBP 3,519.6
0.66%
Market CapGBP 422.3B
VolumeGBP 12.98B
4
GBP 602.47
1.60%
Market CapGBP 92.68B
VolumeGBP 2.3B
6
GBP 0.624582
0.80%
Market CapGBP 34.31B
VolumeGBP 1.57B
10
GBP 0.652535
1.46%
Market CapGBP 23.01B
VolumeGBP 550.82M
574
GBP 1.008
0.47%
Market CapGBP 85.21M
VolumeGBP 8.87M

Data provided by Coingecko API

More Cryptocurrencies

1625
GBP 14.59
0.77%
Market CapGBP 6.13M
VolumeGBP 81,913
1624
GBP 0.149286
9.20%
Market CapGBP 6.13M
VolumeGBP 205,522
1627
GBP 0.0498681
1.03%
Market CapGBP 6.12M
VolumeGBP 401,158
1628
GBP 1.15
1.12%
Market CapGBP 6.09M
VolumeGBP 326,434
1626
GBP 0.202163
6.53%
Market CapGBP 6.09M
VolumeGBP 181,293

Data provided by Coingecko API