ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
INR 1.05+0.09%
Market Cap
INR 637.53M
0.09%
Volume (24)
INR 46,674
17.27%
Circulating Supply
607,187,660 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
INR 1.05

Price Change

INR 0.00091778
0.09%
24h Low / 24h High
INR 1.042 / INR 1.073

Trading Volume

INR 46,674
17.27%
Volume / Market Cap
0.000073210872
Market Dominance
0.00027522292%
Market Rank
#1622

ZMINE Supply

Circulating Supply
607,187,660.316 ZMN
Total Supply
116,000,000 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
INR 637,528,260
0.09%

Fully Diluted
Market Cap

INR 121,796,410
0.57%

ZMINE Price Yesterday

Yesterday's Low / High
INR 1.0519763 / INR 1.0600555
Yesterday's Open / Close
INR 1.0600555 / INR 1.0519763
Yesterday's Change
0.57%
Yesterday's Volume
INR 52,336.972

ZMINE Price History

7d Low / 7d High
INR 0.012025614 / INR 0.013000331
30d Low / 30d High
INR 1.0217801 / INR 1.0600555
90d Low / 90d High
INR 1.0217801 / INR 1.0832227
52 Week Low / 52 Week High
INR 0.99475391 / INR 1.0832227
All Time HighMar 5, 2024 (1 months ago)
INR 14.59
92.77%
All Time LowMar 21, 2020 (4 years ago)
INR 0.01859023
5577.28%

Data provided by Coingecko API

ZMN to INR converter

ZMINE
ZMINEZMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to INR)

ZMNINR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (INR)

Date
4/10/2024
INR 1.039616
INR 0
INR 1.060055
INR 1.02178
4/9/2024
INR 1.061596
INR 1.039616
INR 1.061596
INR 1.029795
4/8/2024
INR 1.034338
INR 1.061596
INR 1.083223
INR 1.029094
4/7/2024
INR 1.029564
INR 1.034338
INR 1.04008
INR 1.028636
4/6/2024
INR 1.013522
INR 1.029564
INR 1.035062
INR 1.012969
4/5/2024
INR 1.030256
INR 1.013522
INR 1.030256
INR 1.003099
4/4/2024
INR 1.002684
INR 1.030256
INR 1.029825
INR 0.994754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,158
0.69%
Market CapINR 1.38T
VolumeINR 32.92B
2
INR 3,502.36
0.06%
Market CapINR 420.69B
VolumeINR 14.99B
4
INR 603.36
0.08%
Market CapINR 92.9B
VolumeINR 1.82B
6
INR 0.609777
0.61%
Market CapINR 33.58B
VolumeINR 1.22B
11
INR 0.585302
0.82%
Market CapINR 20.67B
VolumeINR 348.39M
618
INR 1.001
0.06%
Market CapINR 70.44M
VolumeINR 669,594

Data provided by Coingecko API

More Cryptocurrencies

1619
INR 0.00000001
9.28%
Market CapINR 639.25M
VolumeINR 943,467
1623
Market CapINR 638.94M
VolumeINR 22,403
1621
INR 13.55
4.08%
Market CapINR 637.86M
VolumeINR 3.15M
1625
INR 0.084433
1.46%
Market CapINR 637.11M
VolumeINR 956,551
1624
INR 0.85465
9.53%
Market CapINR 635.35M
VolumeINR 2.07M

Data provided by Coingecko API