ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
RUB 1.067+0.40%
Market Cap
RUB 648.77M
0.63%
Volume (24)
RUB 24,562
14.42%
Circulating Supply
607,187,660 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
RUB 1.067

Price Change

RUB 0.00426627
0.40%
24h Low / 24h High
RUB 1.035 / RUB 1.079

Trading Volume

RUB 24,562
14.42%
Volume / Market Cap
0.000037859426
Market Dominance
0.00028786685%
Market Rank
#1602

ZMINE Supply

Circulating Supply
607,187,660.316 ZMN
Total Supply
116,000,000 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
RUB 648,768,420
0.63%

Fully Diluted
Market Cap

RUB 123,943,780
0.29%

ZMINE Price Yesterday

Yesterday's Low / High
RUB 1.0693508 / RUB 1.0737972
Yesterday's Open / Close
RUB 1.0737972 / RUB 1.0693508
Yesterday's Change
0.43%
Yesterday's Volume
RUB 20,041.134

ZMINE Price History

7d Low / 7d High
RUB 0.011003094 / RUB 0.012927548
30d Low / 30d High
RUB 1.0643323 / RUB 1.1294085
90d Low / 90d High
RUB 1.0525766 / RUB 1.2093123
52 Week Low / 52 Week High
RUB 1.0525766 / RUB 1.2093123
All Time HighMar 5, 2024 (1 months ago)
RUB 16.09
93.37%
All Time LowMar 21, 2020 (4 years ago)
RUB 0.01966077
5326.42%

Data provided by Coingecko API

ZMN to RUB converter

ZMINE
ZMINEZMN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to RUB)

ZMNRUB by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (RUB)

Date
4/15/2024
RUB 1.104826
RUB 0
RUB 1.129409
RUB 1.064332
4/14/2024
RUB 1.082103
RUB 1.104826
RUB 1.102476
RUB 1.063436
4/13/2024
RUB 1.131752
RUB 1.082103
RUB 1.148608
RUB 1.052577
4/12/2024
RUB 1.179158
RUB 1.131752
RUB 1.209312
RUB 1.1187
4/11/2024
RUB 1.189363
RUB 1.179158
RUB 1.194251
RUB 1.170038
4/10/2024
RUB 1.159504
RUB 1.189363
RUB 1.182578
RUB 1.144095
4/9/2024
RUB 1.174476
RUB 1.159504
RUB 1.178843
RUB 1.146632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,780
0.50%
Market CapRUB 1.26T
VolumeRUB 37.44B
2
RUB 3,091.12
0.44%
Market CapRUB 371.53B
VolumeRUB 20.02B
4
RUB 538.68
2.52%
Market CapRUB 82.89B
VolumeRUB 1.64B
8
RUB 0.497209
0.18%
Market CapRUB 27.42B
VolumeRUB 1.89B
11
RUB 0.460775
0.02%
Market CapRUB 16.25B
VolumeRUB 528.83M
551
RUB 1
0.40%
Market CapRUB 70.55M
VolumeRUB 689,439

Data provided by Coingecko API

More Cryptocurrencies

1601
RUB 0.0090872
7.01%
Market CapRUB 650.02M
VolumeRUB 371,256
1599
RUB 1.33
0.99%
Market CapRUB 649.66M
VolumeRUB 7.28M
1600
RUB 6.49
0.62%
Market CapRUB 649.04M
VolumeRUB 1.42M
1603
RUB 36.07
1.49%
Market CapRUB 647M
VolumeRUB 121,965
1604
RUB 56.66
1.72%
Market CapRUB 646.94M
VolumeRUB 14.35M

Data provided by Coingecko API