ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
ETH 0.000001-4.81%
Market Cap
ETH 667
4.66%
Volume (24)
ETH 12
11.98%
Circulating Supply
463,893,260 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
ETH 0.00000144

Price Change

ETH <0.000001
4.81%
24h Low / 24h High
ETH 0.00000136 / ETH 0.00000159

Trading Volume

ETH 12.290841
11.98%
Volume / Market Cap
0.018431746
Market Dominance
0.000085179705%
Market Rank
#2249

ZooKeeper Supply

Circulating Supply
463,893,262.562 ZOO
Total Supply
478,882,295.509 ZOO
Max Supply
470,000,000 ZOO

ZooKeeper Market Cap

Market Cap
ETH 666.83
4.66%

Fully Diluted
Market Cap

ETH 688.376
2.77%

ZooKeeper Price Yesterday

Yesterday's Low / High
ETH 0.0000013840533 / ETH 0.0000014133059
Yesterday's Open / Close
ETH 0.0000014133059 / ETH 0.0000013840533
Yesterday's Change
2.95%
Yesterday's Volume
ETH 10.605745

ZooKeeper Price History

7d Low / 7d High
ETH 0.0040520803 / ETH 0.0058826589
30d Low / 30d High
ETH 0.0000013758959 / ETH 0.000001696114
90d Low / 90d High
ETH 0.0000013758959 / ETH 0.000001696114
52 Week Low / 52 Week High
ETH 0.0000013758959 / ETH 0.000001696114
All Time HighNov 9, 2021 (2 years ago)
ETH 0.00008248
98.26%
All Time LowMar 20, 2024 (24 days ago)
ETH <0.000001
59.47%

Data provided by Coingecko API

ZOO to ETH converter

ZooKeeper
ZooKeeperZOO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to ETH)

ZOOETH by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (ETH)

Date
4/13/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
4/12/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
4/11/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/10/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/9/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/8/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/7/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,757
3.90%
Market CapETH 1.27T
VolumeETH 58.86B
2
eth
EthereumETH
ETH 3,090.97
5.26%
Market CapETH 370.61B
VolumeETH 34.16B
4
ETH 564
5.52%
Market CapETH 86.61B
VolumeETH 3.96B
8
ETH 0.497203
8.44%
Market CapETH 27.32B
VolumeETH 4.37B
11
ETH 0.47566
6.11%
Market CapETH 16.72B
VolumeETH 1.34B
554
ETH 0.999448
0.81%
Market CapETH 71M
VolumeETH 1.27M

Data provided by Coingecko API

More Cryptocurrencies

2246
ETH 0.00000026
7.37%
Market CapETH 667
VolumeETH 35
2247
ETH 0.00003909
7.24%
Market CapETH 667
VolumeETH 13
2248
ETH 0.00000067
1.82%
Market CapETH 667
VolumeETH 348
2250
ETH 0.00000016
2.14%
Market CapETH 666
VolumeETH 44
2251
ETH 0.00000017
8.26%
Market CapETH 662
VolumeETH 9

Data provided by Coingecko API