Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
BRL 3.18-0.69%
Market Cap
BRL 109.69M
1.14%
Volume (24)
BRL 1,770,158
16.49%
Circulating Supply
34,540,497 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
BRL 3.18

Price Change

BRL -0.021995413
0.69%
24h Low / 24h High
BRL 3.08 / BRL 3.31

Trading Volume

BRL 1,770,158
16.49%
Volume / Market Cap
0.016137638
Market Dominance
0.00084865862%
Market Rank
#1100

Zynecoin Supply

Circulating Supply
34,540,496.5 ZYN
Total Supply
97,840,250 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
BRL 109,691,270
1.14%

Fully Diluted
Market Cap

BRL 310,714,160
1.08%

Zynecoin Price Yesterday

Yesterday's Low / High
BRL 3.1215768 / BRL 3.1619439
Yesterday's Open / Close
BRL 3.1619439 / BRL 3.1215768
Yesterday's Change
1.22%
Yesterday's Volume
BRL 1,737,934.1

Zynecoin Price History

7d Low / 7d High
BRL 0.57415214 / BRL 0.66598269
30d Low / 30d High
BRL 3.0938735 / BRL 3.3092522
90d Low / 90d High
BRL 3.0938735 / BRL 3.4856868
52 Week Low / 52 Week High
BRL 2.9770362 / BRL 3.499665
All Time HighJun 22, 2020 (3 years ago)
BRL 30.25
89.50%
All Time LowMar 3, 2024 (1 months ago)
BRL 0.282274
1024.91%

Data provided by Coingecko API

ZYN to BRL converter

Zynecoin
ZynecoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (BRL)

Date
4/22/2024
BRL 3.212079
BRL 0
BRL 3.309252
BRL 3.093873
4/21/2024
BRL 3.189093
BRL 3.212079
BRL 3.356806
BRL 3.140564
4/20/2024
BRL 3.370373
BRL 3.189093
BRL 3.370373
BRL 3.147809
4/19/2024
BRL 3.34122
BRL 3.370373
BRL 3.485687
BRL 3.216265
4/18/2024
BRL 3.15694
BRL 3.34122
BRL 3.327237
BRL 3.068192
4/17/2024
BRL 3.46872
BRL 3.15694
BRL 3.499665
BRL 3.201374
4/16/2024
BRL 3.356144
BRL 3.46872
BRL 3.489008
BRL 2.977036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,807
2.65%
Market CapBRL 1.32T
VolumeBRL 27.7B
2
BRL 3,206.47
1.44%
Market CapBRL 384.82B
VolumeBRL 12.24B
4
BRL 606.19
4.06%
Market CapBRL 93.3B
VolumeBRL 1.63B
7
BRL 0.56
5.76%
Market CapBRL 30.67B
VolumeBRL 1.68B
11
BRL 0.52
2.70%
Market CapBRL 18.25B
VolumeBRL 408.65M
598
BRL 1
0.12%
Market CapBRL 70.87M
VolumeBRL 610,878

Data provided by Coingecko API

More Cryptocurrencies

1097
BRL 2,763.95
3.56%
Market CapBRL 110.07M
VolumeBRL 189.39M
1098
BRL 58.09
4.25%
Market CapBRL 109.83M
VolumeBRL 31.52M
1099
BRL 0.41
0.05%
Market CapBRL 109.82M
VolumeBRL 2.11M
1101
BRL 0.00000012
0.38%
Market CapBRL 109.58M
VolumeBRL 38.37M
1102
BRL 0.47
0.26%
Market CapBRL 109.57M
VolumeBRL 1.6M

Data provided by Coingecko API