Zynecoin (ZYN) History Chart

Zynecoin logo
ZYNZynecoin
ETH 0-7.61%
Today’s Current PriceETH 0.000042655763381307193
Market CapETH 944
Volume (24)ETH 30
Circulating Supply22,138,879 ZYN
Issue Date7/7/2020
Issue Price-

Zynecoin Historical Price Data (ETH)

Date
11/30/2021
ETH 0.000045
ETH 0.000043
ETH 0.000047
ETH 0.000043
11/29/2021
ETH 0.000048
ETH 0.000045
ETH 0.000051
ETH 0.000043
11/28/2021
ETH 0.000053
ETH 0.000048
ETH 0.000054
ETH 0.000048
11/27/2021
ETH 0.000055
ETH 0.000053
ETH 0.000054
ETH 0.000053
11/26/2021
ETH 0.00005
ETH 0.000055
ETH 0.000051
ETH 0.000054
11/25/2021
ETH 0.000051
ETH 0.000049
ETH 0.000051
ETH 0.00005
11/24/2021
ETH 0.000052
ETH 0.000053
ETH 0.000051
ETH 0.000051

More Cryptocurrencies

1
ETH 12.00029-6.54%
BTC Chart
Market CapETH 226.66M
VolumeETH 7.66M
2
ETH
EthereumETH
ETH 10.00%
ETH Chart
Market CapETH 118.56M
VolumeETH 6.28M
3
ETH 0.13304842-4.48%
BNB Chart
Market CapETH 22.19M
VolumeETH 589,786
4
ETH 0.00021019-7.65%
USDT Chart
Market CapETH 15.47M
VolumeETH 18.04M
5
ETH 0.04613001+0.52%
SOL Chart
Market CapETH 14.11M
VolumeETH 663,778