Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
ETH 0.000192+1.61%
Market Cap
ETH 6,626
2.00%
Volume (24)
ETH 127
9.45%
Circulating Supply
34,543,184 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
ETH 0.00019165

Price Change

ETH 0.00000303
1.61%
24h Low / 24h High
ETH 0.00018209 / ETH 0.00020778

Trading Volume

ETH 126.51
9.45%
Volume / Market Cap
0.019092967
Market Dominance
0.00083164898%
Market Rank
#1098

Zynecoin Supply

Circulating Supply
34,543,184 ZYN
Total Supply
97,842,250 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
ETH 6,626
2.00%

Fully Diluted
Market Cap

ETH 18,768
1.84%

Zynecoin Price Yesterday

Yesterday's Low / High
ETH 0.00019538287 / ETH 0.00019543189
Yesterday's Open / Close
ETH 0.00019538287 / ETH 0.00019543189
Yesterday's Change
1.92%
Yesterday's Volume
ETH 130.3945

Zynecoin Price History

7d Low / 7d High
ETH 0.58628246 / ETH 0.66835166
30d Low / 30d High
ETH 0.00018280731 / ETH 0.00020777553
90d Low / 90d High
ETH 0.00018280731 / ETH 0.00020777553
52 Week Low / 52 Week High
ETH 0.00018280731 / ETH 0.0002179959
All Time HighApr 6, 2020 (4 years ago)
ETH 0.0318227
99.40%
All Time LowMar 3, 2024 (1 months ago)
ETH 0.00001658
1055.43%

Data provided by Coingecko API

ZYN to ETH converter

Zynecoin
ZynecoinZYN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to ETH)

ZYNETH by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000192
ETH 0
ETH 0.000208
ETH 0.000183
4/22/2024
ETH 0.000195
ETH 0.000192
ETH 0.000198
ETH 0.000188
4/21/2024
ETH 0.000195
ETH 0.000195
ETH 0.000202
ETH 0.000192
4/20/2024
ETH 0.000212
ETH 0.000195
ETH 0.000212
ETH 0.000193
4/19/2024
ETH 0.000208
ETH 0.000212
ETH 0.000218
ETH 0.000201
4/18/2024
ETH 0.000202
ETH 0.000208
ETH 0.000208
ETH 0.000194
4/17/2024
ETH 0.000212
ETH 0.000202
ETH 0.000218
ETH 0.000204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,593
0.03%
Market CapETH 1.31T
VolumeETH 23.47B
2
eth
EthereumETH
ETH 3,236.87
1.41%
Market CapETH 395.09B
VolumeETH 11.37B
4
ETH 604.1
0.39%
Market CapETH 92.92B
VolumeETH 1.65B
8
ETH 0.546415
0.42%
Market CapETH 30.12B
VolumeETH 1.31B
11
ETH 0.501338
1.87%
Market CapETH 17.69B
VolumeETH 408.62M
589
ETH 1.004
0.61%
Market CapETH 70.64M
VolumeETH 579,846

Data provided by Coingecko API

More Cryptocurrencies

1096
ETH 0.00001091
7.70%
Market CapETH 6,653
VolumeETH 515
1095
ETH 0.0035165
1.92%
Market CapETH 6,647
VolumeETH 1,564
1097
ETH 0.0000095
0.93%
Market CapETH 6,635
VolumeETH 0
1099
ETH 0.00000063
2.22%
Market CapETH 6,616
VolumeETH 51
1101
ETH 0.00001505
1.82%
Market CapETH 6,612
VolumeETH 2

Data provided by Coingecko API