Zynecoin (ZYN) History Chart

Zynecoin logo
ZYNZynecoin
INR 16.79+1.93%
Today’s Current PriceINR 16.78794763704021
Market CapINR 371.67M
Volume (24)INR 8,148,321
Circulating Supply22,138,879 ZYN
Issue Date7/7/2020
Issue Price-

Zynecoin Historical Price Data (INR)

Date
11/25/2021
INR 16.370801
INR 16.384837
INR 17.206553
INR 16.173218
11/24/2021
INR 16.716155
INR 16.760166
INR 16.751158
INR 16.288937
11/23/2021
INR 16.4901
INR 16.717625
INR 17.25204
INR 16.4403
11/22/2021
INR 18.090228
INR 16.490885
INR 18.12064
INR 15.576792
11/21/2021
INR 19.254135
INR 18.097113
INR 19.731766
INR 17.646757
11/20/2021
INR 19.968507
INR 19.241908
INR 20.048918
INR 18.926963
11/19/2021
INR 18.554972
INR 19.970283
INR 20.213054
INR 18.448797

More Cryptocurrencies

1
INR 4,091,716.4-6.62%
BTC Chart
Market CapINR 77.27T
VolumeINR 3.21T
2
INR 306,320.53-8.18%
ETH Chart
Market CapINR 36.3T
VolumeINR 1.95T
3
INR 44,425.475-5.99%
BNB Chart
Market CapINR 7.41T
VolumeINR 323.57B
4
INR 74.901736+0.08%
USDT Chart
Market CapINR 5.43T
VolumeINR 8.59T
5
INR 14,712.613-7.14%
SOL Chart
Market CapINR 4.47T
VolumeINR 234.94B