Zynecoin (ZYN) History Chart

Zynecoin logo
ZYNZynecoin
JPY 24.86+1.36%
Today’s Current PriceJPY 24.86221123799179
Market CapJPY 550.42M
Volume (24)JPY 6,139,421
Circulating Supply22,138,879 ZYN
Issue Date7/7/2020
Issue Price-

Zynecoin Historical Price Data (JPY)

Date
12/3/2021
JPY 24.001758
JPY 25.249195
JPY 25.440402
JPY 23.134643
12/2/2021
JPY 23.035759
JPY 23.980044
JPY 25.653653
JPY 22.866307
12/1/2021
JPY 22.776532
JPY 23.036058
JPY 23.449746
JPY 22.694816
11/30/2021
JPY 22.937206
JPY 22.77957
JPY 23.364797
JPY 22.308711
11/29/2021
JPY 23.556121
JPY 22.943389
JPY 25.759041
JPY 21.379728
11/28/2021
JPY 24.727106
JPY 23.559606
JPY 24.751319
JPY 23.569005
11/27/2021
JPY 25.159291
JPY 24.734787
JPY 25.423908
JPY 24.642914

More Cryptocurrencies

1
JPY 5,412,307.5-14.56%
BTC Chart
Market CapJPY 102.24T
VolumeJPY 7.22T
2
JPY 455,505.19-10.38%
ETH Chart
Market CapJPY 54.02T
VolumeJPY 4.77T
3
JPY 63,420.165-8.52%
BNB Chart
Market CapJPY 10.58T
VolumeJPY 534.4B
4
JPY 112.96449+0.19%
USDT Chart
Market CapJPY 8.38T
VolumeJPY 16.53T
5
JPY 23,149.333-10.51%
SOL Chart
Market CapJPY 7.08T
VolumeJPY 773.73B