Zynecoin (ZYN) History Chart

Zynecoin logo
ZYNZynecoin
$0.26-1.00%
Today’s Current Price$0.26486909958616
Market Cap$5.86M
Volume (24)$94,002
Circulating Supply22,138,879 ZYN
Issue Date7/7/2020
Issue Price-

Zynecoin Historical Price Data (USD)

Date
10/24/2021
$0.276609
$0.268972
$0.283521
$0.259341
10/23/2021
$0.279882
$0.276619
$0.292505
$0.271791
10/22/2021
$0.304994
$0.279878
$0.3063
$0.267044
10/21/2021
$0.31104
$0.305
$0.312713
$0.284475
10/20/2021
$0.326007
$0.311017
$0.327557
$0.294894
10/19/2021
$0.381456
$0.326003
$0.411898
$0.320763
10/18/2021
$0.321563
$0.381468
$0.450126
$0.312417

More Cryptocurrencies

1
$62,833.72+3.84%
BTC Chart
Market Cap$1.18T
Volume$30.09B
2
$4,126.27+1.87%
ETH Chart
Market Cap$487.19B
Volume$15.63B
3
$483.27+1.36%
BNB Chart
Market Cap$80.61B
Volume$1.32B
4
$2.14+0.59%
ADA Chart
Market Cap$70.5B
Volume$2.25B
5
$1+0.02%
USDT Chart
Market Cap$69.62B
Volume$67.79B