Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
JPY 142,08+ 0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
JPY 142,08

Price Change

JPY 0,26033
0.18%
24h Low / 24h High
JPY 141,45 / JPY 142,88
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
JPY 142,12874 / JPY 142,20464
Yesterday's Open / Close
JPY 142,20464 / JPY 142,12874
Yesterday's Change
0.06%

Aave AMM DAI Price History

7d Low / 7d High
JPY 0,99542793 / JPY 1,004348
30d Low / 30d High
JPY 141,69963 / JPY 142,42611
90d Low / 90d High
JPY 141,69963 / JPY 146,39356
52 Week Low / 52 Week High
JPY 141,69963 / JPY 146,39356
All Time Highčvc 11., 2024 (2 months ago)
JPY 162,53
12.52%
All Time Lowsrp 5., 2021 (3 years ago)
JPY 108,03
31.61%

Data provided by Coingecko API

AAMMDAI to JPY converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to JPY)

AAMMDAIJPY by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (JPY)

Date
28. 9. 2024
JPY 142,325548
JPY 0
JPY 142,351563
JPY 141,699635
27. 9. 2024
JPY 144,922227
JPY 142,325548
JPY 146,393557
JPY 141,969028
26. 9. 2024
JPY 144,983564
JPY 144,922227
JPY 145,457709
JPY 143,860738
25. 9. 2024
JPY 142,761938
JPY 144,983564
JPY 144,917167
JPY 142,761938
24. 9. 2024
JPY 143,386169
JPY 142,761938
JPY 145,064649
JPY 142,65155
23. 9. 2024
JPY 144,329835
JPY 143,386169
JPY 144,679892
JPY 142,971849
22. 9. 2024
JPY 143,246964
JPY 144,329835
JPY 144,303102
JPY 143,246964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 885
0.41%
Market CapJPY 1,3T
VolumeJPY 14,03B
2
JPY 2 668,66
0.13%
Market CapJPY 321,11B
VolumeJPY 10B
4
JPY 598,43
0.37%
Market CapJPY 87,28B
VolumeJPY 590,84M
5
JPY 157,82
0.49%
Market CapJPY 73,98B
VolumeJPY 1,83B
6
JPY 0,649739
4.32%
Market CapJPY 36,74B
VolumeJPY 2,59B
9
JPY 0,126607
2.03%
Market CapJPY 18,5B
VolumeJPY 1,07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API