Aave (AAVE) Live Price

Aave logo
AAVEAave
BTC 0,001337+0.33%
Market Cap
BTC 19 706
0.25%
Volume (24)
BTC 2 126
3.78%
Circulating Supply
14 802 437 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BTC 0,00133734

Price Change

BTC 0,00000439
0.33%
24h Low / 24h High
BTC 0,001294 / BTC 0,00135982

Trading Volume

BTC 2 126
3.78%
Volume / Market Cap
0,10788592
Market Dominance
0,051486697%
Market Rank
#77

Aave Supply

Circulating Supply
14 802 437,452 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
BTC 19 706
0.25%

Fully Diluted
Market Cap

BTC 21 300
0.58%

Aave Price Yesterday

Yesterday's Low / High
BTC 0,0013338387 / BTC 0,0013442841
Yesterday's Open / Close
BTC 0,0013442841 / BTC 0,0013338387
Yesterday's Change
0.13%
Yesterday's Volume
BTC 2 492,3993

Aave Price History

7d Low / 7d High
BTC 75,339068 / BTC 132,1641
30d Low / 30d High
BTC 0,0012939999 / BTC 0,0013729209
90d Low / 90d High
BTC 0,0012096219 / BTC 0,0016747777
52 Week Low / 52 Week High
BTC 0,0012096219 / BTC 0,0018812154
All Time Highkvě 19., 2021 (2 years ago)
BTC 0,01560415
91.44%
All Time Lowdub 13., 2024 (2 days ago)
BTC 0,00118456
12.72%

Data provided by Coingecko API

AAVE to BTC converter

Aave
AaveAAVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BTC)

AAVEBTC by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,001336
AAVE/BTC
BTC 0,000001
BTC 17
Recently
Binance
Binance
BTC 0,001336
AAVE/BTC
BTC 0,000003
BTC 4
Recently
Kraken
Kraken
BTC 0,001325
AAVE/BTC
BTC 0,000002
BTC 0
Recently
KuCoin
KuCoin
BTC 0,001334
AAVE/BTC
BTC 0,000007
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0,001329
AAVE/BTC
BTC 0,000005
BTC 0
Recently

Aave Historical Price Data (BTC)

Date
15. 4. 2024
BTC 0,001339
BTC 0
BTC 0,001373
BTC 0,001294
14. 4. 2024
BTC 0,001289
BTC 0,001339
BTC 0,001349
BTC 0,001269
13. 4. 2024
BTC 0,001486
BTC 0,001289
BTC 0,001486
BTC 0,00121
12. 4. 2024
BTC 0,001679
BTC 0,001486
BTC 0,001683
BTC 0,001455
11. 4. 2024
BTC 0,001818
BTC 0,001679
BTC 0,001843
BTC 0,001666
10. 4. 2024
BTC 0,001829
BTC 0,001818
BTC 0,001862
BTC 0,001774
9. 4. 2024
BTC 0,001803
BTC 0,001829
BTC 0,001881
BTC 0,001793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62 271
2.94%
Market CapBTC 1,22T
VolumeBTC 46,21B
2
BTC 3 036,44
3.52%
Market CapBTC 363,12B
VolumeBTC 23,55B
4
BTC 530,45
5.52%
Market CapBTC 81,02B
VolumeBTC 1,89B
8
BTC 0,492569
0.17%
Market CapBTC 27,08B
VolumeBTC 2,25B
11
BTC 0,44393
3.83%
Market CapBTC 15,54B
VolumeBTC 627,51M
542
BTC 0,999307
0.29%
Market CapBTC 70,38M
VolumeBTC 805 393

Data provided by Coingecko API

More Cryptocurrencies

74
BTC 0,00104844
0.50%
Market CapBTC 20 622
VolumeBTC 743
75
BTC 0,00001368
1.92%
Market CapBTC 20 518
VolumeBTC 867
76
BTC 0,00001478
9.22%
Market CapBTC 19 980
VolumeBTC 3 174
78
BTC 0
1.10%
Market CapBTC 19 230
VolumeBTC 777
79
BTC 0,0000005
2.56%
Market CapBTC 19 190
VolumeBTC 336

Data provided by Coingecko API