Achain (ACT) Live Price

Achain logo
ACTAchain
$0,001521-1.95%
Market Cap
$1,31M
1.48%
Volume (24)
$894 078
2.32%
Circulating Supply
857 440 450 ACT
Issue Date
22. 7. 2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
$0,00152084

Price Change

$-0,000030277308
1.95%
24h Low / 24h High
$0,00152482 / $0,00160961

Trading Volume

$894 078
2.32%
Volume / Market Cap
0,68155332
Market Dominance
0,000054424799%
Market Rank
#2508

Achain Supply

Circulating Supply
857 440 445 ACT
Total Supply
1 000 000 000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
$1 311 824
1.48%

Fully Diluted
Market Cap

$1 529 930
4.17%

Achain Price Yesterday

Yesterday's Low / High
$0,00159613 / $0,0015967149
Yesterday's Open / Close
$0,00159613 / $0,0015967149
Yesterday's Change
4.73%
Yesterday's Volume
$1 063 052,7

Achain Price History

7d Low / 7d High
$0,001536088 / $0,0017781452
30d Low / 30d High
$0,001536088 / $0,0015984196
90d Low / 90d High
$0,001536088 / $0,0016919097
52 Week Low / 52 Week High
$0,001536088 / $0,0017781452
All Time Highled 9., 2018 (6 years ago)
$1,48
99.90%
All Time Lowled 23., 2024 (2 months ago)
$0,00096028
59.63%

Data provided by Coingecko API

ACT to USD converter

Achain
AchainACT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to USD)

ACTUSD by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,001519
ACT/USDT
$0,000016
$200 162
Recently
HTX
HTX
$0,00152
ACT/USDT
$0,000036
$106 207
Recently

Achain Historical Price Data (USD)

Date
16. 4. 2024
$0,001576
$0
$0,001597
$0,001536
15. 4. 2024
$0,001647
$0,001576
$0,001667
$0,001567
14. 4. 2024
$0,001608
$0,001647
$0,001634
$0,001576
13. 4. 2024
$0,001671
$0,001608
$0,001693
$0,001603
12. 4. 2024
$0,00175
$0,001671
$0,001778
$0,001654
11. 4. 2024
$0,001765
$0,00175
$0,001775
$0,001741
10. 4. 2024
$0,001728
$0,001765
$0,001763
$0,001699

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0,001521 per (ACT/USD) today with a current market cap of 1,31M USD. 24-hour trading volume is $ 894 078 USD. ACT to USD price is updated in real-time. Achain is -1.95% in the last 24 hours. It has a circulating supply of $ 857 440 450 ACT.

Achain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60 758
2.40%
Market Cap$1,2T
Volume$37,06B
2
$2 952,73
2.99%
Market Cap$356,74B
Volume$16,38B
4
$523,94
1.58%
Market Cap$81,26B
Volume$1,72B
8
$0,48
1.31%
Market Cap$26,6B
Volume$1,56B
11
$0,44
2.50%
Market Cap$15,47B
Volume$451,8M
545
$1
0.42%
Market Cap$70,35M
Volume$749 121

Data provided by Coingecko API

More Cryptocurrencies

2504
$0,00011098
4.06%
Market Cap$1,32M
Volume$15 323
2505
$0,02
14.18%
Market Cap$1,32M
Volume$23
2506
Market Cap$1,32M
Volume$97 187
2508
$0,00152084
1.95%
Market Cap$1,31M
Volume$894 078
2505
$0,00001787
2.04%
Market Cap$1,31M
Volume$89

Data provided by Coingecko API