AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
RUB 0,217723+ 0.77%
Market Cap
RUB 136,32M
0.78%
Volume (24)
RUB 305 112
10.50%
Circulating Supply
626 129 650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
RUB 0,217723

Price Change

RUB 0,0016554
0.77%
24h Low / 24h High
RUB 0,215057 / RUB 0,217959

Trading Volume

RUB 305 112
10.50%
Volume / Market Cap
0,0022381593
Market Dominance
0,000060866268%
Market Rank
#2685

AICHAIN Supply

Circulating Supply
626 129 651,927 AIT
Total Supply
2 100 000 000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
RUB 136 322 740
0.78%

Fully Diluted
Market Cap

RUB 457 218 000
0.54%

AICHAIN Price Yesterday

Yesterday's Low / High
RUB 0,21634249 / RUB 0,21677995
Yesterday's Open / Close
RUB 0,21677995 / RUB 0,21634249
Yesterday's Change
0.54%
Yesterday's Volume
RUB 164 082,7

AICHAIN Price History

7d Low / 7d High
RUB 0,0021761929 / RUB 0,0023430392
30d Low / 30d High
RUB 0,21505688 / RUB 0,2193479
90d Low / 90d High
RUB 0,20377301 / RUB 0,2193479
52 Week Low / 52 Week High
RUB 0,2013743 / RUB 0,2193479
All Time Highled 28., 2018 (6 years ago)
RUB 6,7
96.75%
All Time Lowled 8., 2019 (5 years ago)
RUB 0,03045386
615.26%

Data provided by Coingecko API

AIT to RUB converter

AICHAIN
AICHAINAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to RUB)

AITRUB by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (RUB)

Date
28. 9. 2024
RUB 0,218563
RUB 0
RUB 0,218934
RUB 0,215057
27. 9. 2024
RUB 0,211651
RUB 0,218563
RUB 0,219348
RUB 0,210299
26. 9. 2024
RUB 0,205316
RUB 0,211651
RUB 0,212288
RUB 0,204297
25. 9. 2024
RUB 0,209101
RUB 0,205316
RUB 0,209101
RUB 0,203773
24. 9. 2024
RUB 0,203551
RUB 0,209101
RUB 0,20998
RUB 0,201374
23. 9. 2024
RUB 0,205078
RUB 0,203551
RUB 0,208227
RUB 0,202132
22. 9. 2024
RUB 0,207784
RUB 0,205078
RUB 0,207784
RUB 0,201593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 677
0.04%
Market CapRUB 1,3T
VolumeRUB 13,93B
2
RUB 2 652,69
0.50%
Market CapRUB 319,57B
VolumeRUB 9,52B
4
RUB 597,23
0.60%
Market CapRUB 87,16B
VolumeRUB 604,48M
5
RUB 156,73
0.13%
Market CapRUB 73,59B
VolumeRUB 1,74B
7
RUB 0,624758
1.73%
Market CapRUB 35,34B
VolumeRUB 1,74B
9
RUB 0,126604
2.28%
Market CapRUB 18,52B
VolumeRUB 1,48B

Data provided by Coingecko API

More Cryptocurrencies

2681
RUB 1,12
0.84%
Market CapRUB 136,66M
VolumeRUB 9,88M
2680
RUB 1,66
0.41%
Market CapRUB 136,5M
VolumeRUB 368 220
2684
RUB 4,88
0.57%
Market CapRUB 136,48M
VolumeRUB 1,93M
2686
RUB 5,87
0.23%
Market CapRUB 136,14M
VolumeRUB 13,09M
2688
RUB 0,01722142
1.73%
Market CapRUB 136,05M
VolumeRUB 1,5M

Data provided by Coingecko API