AirTnT (AIRTNT) Live Price

AirTnT logo
AIRTNTAirTnT
BRL 0,000569+ 2.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 50 816
1.61%
Circulating Supply
0 AIRTNT
Issue Date
-

Data provided by Coingecko API

AIRTNT price Statistics

AirTnT Price Today

AirTnT Price
BRL 0,00056943

Price Change

BRL 0,0000128
2.30%
24h Low / 24h High
BRL 0,00053108 / BRL 0,00058786

Trading Volume

BRL 50 816
1.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirTnT Supply

Circulating Supply
0 AIRTNT
Total Supply
4 000 000 000 AIRTNT
Max Supply
4 000 000 000 AIRTNT

AirTnT Market Cap

Fully Diluted
Market Cap

BRL 2 279 890
3.85%

AirTnT Price Yesterday

Yesterday's Low / High
BRL 0,00054882391 / BRL 0,00054887101
Yesterday's Open / Close
BRL 0,00054882391 / BRL 0,00054887101
Yesterday's Change
3.75%
Yesterday's Volume
BRL 106 441,58

AirTnT Price History

7d Low / 7d High
BRL 0,000096555879 / BRL 0,00010889425
30d Low / 30d High
BRL 0,00053771514 / BRL 0,00058155429
90d Low / 90d High
BRL 0,00053771514 / BRL 0,00059028798
52 Week Low / 52 Week High
BRL 0,00053125586 / BRL 0,00061085127
All Time Highpro 5., 2022 (1 years ago)
BRL 0,140208
99.60%
All Time Lowdub 14., 2024 (5 months ago)
BRL 0,00028208
98.70%

Data provided by Coingecko API

AIRTNT to BRL converter

AirTnT
AirTnTAIRTNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirTnT Price Chart (AIRTNT to BRL)

AIRTNTBRL by TradingView

AirTnT Exchanges

Instant crypto to crypto exchange coming soon!

AirTnT Historical Price Data (BRL)

Date
28. 9. 2024
BRL 0,000566
BRL 0
BRL 0,000582
BRL 0,000538
27. 9. 2024
BRL 0,000564
BRL 0,000566
BRL 0,000583
BRL 0,000557
26. 9. 2024
BRL 0,000552
BRL 0,000564
BRL 0,000571
BRL 0,000547
25. 9. 2024
BRL 0,000585
BRL 0,000552
BRL 0,00059
BRL 0,000549
24. 9. 2024
BRL 0,00057
BRL 0,000585
BRL 0,000603
BRL 0,000562
23. 9. 2024
BRL 0,00056
BRL 0,00057
BRL 0,000583
BRL 0,000539
22. 9. 2024
BRL 0,000562
BRL 0,00056
BRL 0,000611
BRL 0,000531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 933
0.54%
Market CapBRL 1,3T
VolumeBRL 13,44B
2
BRL 2 670,42
0.01%
Market CapBRL 321,28B
VolumeBRL 9,57B
4
BRL 598,73
0.29%
Market CapBRL 87,34B
VolumeBRL 593,73M
5
BRL 157,97
0.67%
Market CapBRL 74,01B
VolumeBRL 1,72B
6
BRL 0,65
4.50%
Market CapBRL 36,84B
VolumeBRL 2,58B
9
BRL 0,13
1.68%
Market CapBRL 18,52B
VolumeBRL 1,07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API