ANyONe Protocol (ANYONE) Live Price

ANyONe Protocol logo
ANYONEANyONe Protocol
BRL 7,85+ 18.37%
Market Cap
BRL 627,12M
19.13%
Volume (24)
BRL 12 327 853
1.92%
Circulating Supply
79 937 690 ANYONE
Issue Date
-

Data provided by Coingecko API

ANYONE price Statistics

ANyONe Protocol Price Today

ANyONe Protocol Price
BRL 7,85

Price Change

BRL 1,22
18.37%
24h Low / 24h High
BRL 6,47 / BRL 7,98

Trading Volume

BRL 12 327 853
1.92%
Volume / Market Cap
0,01965776
Market Dominance
0,004776103%
Market Rank
#407

ANyONe Protocol Supply

Circulating Supply
79 937 689,61 ANYONE
Total Supply
100 000 000 ANYONE
Max Supply
100 000 000 ANYONE

ANyONe Protocol Market Cap

Market Cap
BRL 627 124 000
19.13%

Fully Diluted
Market Cap

BRL 784 516 040
12.35%

ANyONe Protocol Price Yesterday

Yesterday's Low / High
BRL 6,9371046 / BRL 7,0287225
Yesterday's Open / Close
BRL 7,0287225 / BRL 6,9371046
Yesterday's Change
12.42%
Yesterday's Volume
BRL 7 134 107,7

ANyONe Protocol Price History

7d Low / 7d High
BRL 0,81372336 / BRL 1,37917
30d Low / 30d High
BRL 6,0310134 / BRL 7,0287225
90d Low / 90d High
BRL 4,5746704 / BRL 7,0287225
52 Week Low / 52 Week High
BRL 4,4603002 / BRL 7,0287225
All Time Highdub 8., 2024 (5 months ago)
BRL 20,11
60.61%
All Time Lowdub 24., 2023 (1 years ago)
BRL 0,517152
1432.13%

Data provided by Coingecko API

ANYONE to BRL converter

ANyONe Protocol
ANyONe ProtocolANYONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ANyONe Protocol Price Chart (ANYONE to BRL)

ANYONEBRL by TradingView

ANyONe Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ANyONe Protocol Historical Price Data (BRL)

Date
26. 9. 2024
BRL 6,118951
BRL 0
BRL 7,028722
BRL 6,031013
25. 9. 2024
BRL 5,987791
BRL 6,118951
BRL 6,764431
BRL 5,987791
24. 9. 2024
BRL 5,500706
BRL 5,987791
BRL 6,233046
BRL 5,500706
23. 9. 2024
BRL 4,563163
BRL 5,500706
BRL 5,484593
BRL 4,4603
22. 9. 2024
BRL 4,801434
BRL 4,563163
BRL 4,860535
BRL 4,483155
21. 9. 2024
BRL 4,598125
BRL 4,801434
BRL 4,797497
BRL 4,487359
20. 9. 2024
BRL 4,605844
BRL 4,598125
BRL 4,80528
BRL 4,538599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 077
1.23%
Market CapBRL 1,31T
VolumeBRL 32,74B
2
BRL 2 686,11
1.25%
Market CapBRL 323,46B
VolumeBRL 16,56B
4
BRL 609,17
1.23%
Market CapBRL 89B
VolumeBRL 1,15B
5
BRL 159,52
1.46%
Market CapBRL 74,83B
VolumeBRL 4,14B
7
BRL 0,59
0.69%
Market CapBRL 33,32B
VolumeBRL 1,52B
9
BRL 0,13
8.17%
Market CapBRL 18,47B
VolumeBRL 1,78B

Data provided by Coingecko API

More Cryptocurrencies

405
BRL 1,37
2.16%
Market CapBRL 638,5M
VolumeBRL 84,21M
404
BRL 158,64
2.82%
Market CapBRL 634,86M
VolumeBRL 586 624
408
BRL 0,11
4.54%
Market CapBRL 629,48M
VolumeBRL 30,35M
409
BRL 2,41
1.58%
Market CapBRL 622,83M
VolumeBRL 42,79M
410
BRL 37,52
1.13%
Market CapBRL 616,98M
VolumeBRL 13,69M

Data provided by Coingecko API