Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
0,000744+ 41.17%
Market Cap
€0
0%
Volume (24)
1 269
20.79%
Circulating Supply
0 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
€0,0007435

Price Change

€0,00021682
41.17%
24h Low / 24h High
€0,00040999 / €0,00102959

Trading Volume

€1 268,98
20.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKITA
Total Supply
100 000 000 AKITA
Max Supply
100 000 000 AKITA

Akita Inu Market Cap

Fully Diluted
Market Cap

€74 256
29.22%

Akita Inu Price Yesterday

Yesterday's Low / High
€0,00055552229 / €0,00059380905
Yesterday's Open / Close
€0,00059380905 / €0,00055552229
Yesterday's Change
29.38%
Yesterday's Volume
€1 619,9012

Akita Inu Price History

7d Low / 7d High
€0,00045866049 / €0,001929565
30d Low / 30d High
€0,00042232486 / €0,00091635135
90d Low / 90d High
€0,00042232486 / €0,00092300584
52 Week Low / 52 Week High
€0,00042232486 / €0,0018078354
All Time Highčvn 20., 2024 (3 months ago)
€0,00872909
91.47%
All Time Lowsrp 28., 2024 (1 months ago)
€0,00021335
249.04%

Data provided by Coingecko API

AKITA to EUR converter

Akita Inu
Akita InuAKITA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKITA to EUR)

AKITAEUR by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (EUR)

Date
28. 9. 2024
€0,000438
€0
€0,000916
€0,000422
27. 9. 2024
€0,000738
€0,000438
€0,000914
€0,000439
26. 9. 2024
€0,000883
€0,000738
€0,000923
€0,000693
25. 9. 2024
€0,000609
€0,000883
€0,000894
€0,000569
24. 9. 2024
€0,00054
€0,000609
€0,000683
€0,00054
23. 9. 2024
€0,00112
€0,00054
€0,001734
€0,000545
22. 9. 2024
€0,000448
€0,00112
€0,001808
€0,000448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 19 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 831
0.27%
Market Cap€1,3T
Volume€13,74B
2
2 662,68
0.21%
Market Cap€320,63B
Volume€9,89B
4
599,66
0.09%
Market Cap€87,51B
Volume€643,57M
5
160,51
2.55%
Market Cap€75,34B
Volume€2,27B
6
0,64
4.26%
Market Cap€36,35B
Volume€2,65B
9
0,13
1.75%
Market Cap€18,6B
Volume€951,38M

Data provided by Coingecko API

More Cryptocurrencies

1
58 981
3.09%
Market Cap€1,17T
Volume€36,95B
2
2 390,38
1.72%
Market Cap€287,91B
Volume€13,16B
3
0,9
0.09%
Market Cap€107,05B
Volume€55,73B
4
543,88
2.06%
Market Cap€79,38B
Volume€1,18B
5
141,92
4.89%
Market Cap€66,59B
Volume€3,98B

Data provided by Coingecko API