Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
0,159704+ 5.26%
Market Cap
€24,12M
5.39%
Volume (24)
5 795 827
0.43%
Circulating Supply
150 887 730 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
€0,159704

Price Change

€0,00798077
5.26%
24h Low / 24h High
€0,150702 / €0,16216

Trading Volume

€5 795 827
0.43%
Volume / Market Cap
0,24030545
Market Dominance
0,0011138523%
Market Rank
#940

Alpaca Finance Supply

Circulating Supply
150 887 732,528 ALPACA
Total Supply
150 887 732,528 ALPACA
Max Supply
188 000 000 ALPACA

Alpaca Finance Market Cap

Market Cap
€24 118 583
5.39%

Fully Diluted
Market Cap

€24 118 583
2.13%

Alpaca Finance Price Yesterday

Yesterday's Low / High
€0,15611673 / €0,15688992
Yesterday's Open / Close
€0,15688992 / €0,15611673
Yesterday's Change
2.05%
Yesterday's Volume
€5 859 035,9

Alpaca Finance Price History

7d Low / 7d High
€0,157024 / €0,18032629
30d Low / 30d High
€0,15107645 / €0,15901994
90d Low / 90d High
€0,14525174 / €0,16047702
52 Week Low / 52 Week High
€0,14068503 / €0,16603296
All Time Highbře 6., 2021 (3 years ago)
€7,36
97.83%
All Time Lowsrp 5., 2024 (1 months ago)
€0,072459
120.73%

Data provided by Coingecko API

ALPACA to EUR converter

Alpaca Finance
Alpaca FinanceALPACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to EUR)

ALPACAEUR by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (EUR)

Date
26. 9. 2024
€0,155777
€0
€0,158065
€0,151076
25. 9. 2024
€0,152199
€0,155777
€0,160477
€0,151206
24. 9. 2024
€0,15063
€0,152199
€0,153063
€0,147245
23. 9. 2024
€0,143289
€0,15063
€0,14934
€0,143289
22. 9. 2024
€0,15197
€0,143289
€0,15197
€0,140685
21. 9. 2024
€0,158937
€0,15197
€0,158937
€0,147113
20. 9. 2024
€0,157499
€0,158937
€0,166033
€0,155551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 329
2.38%
Market Cap€1,31T
Volume€39,62B
2
2 686,39
2.10%
Market Cap€323,36B
Volume€17,29B
4
611,95
2.80%
Market Cap€89,27B
Volume€1,43B
5
160,39
3.88%
Market Cap€75,4B
Volume€4,39B
7
0,6
0.87%
Market Cap€33,75B
Volume€1,51B
9
0,13
10.59%
Market Cap€18,62B
Volume€1,78B

Data provided by Coingecko API

More Cryptocurrencies

937
0,00000074
5.56%
Market Cap€24,44M
Volume€67 609
938
47,65
3.42%
Market Cap€24,43M
Volume€2,08M
939
0,05
1.28%
Market Cap€24,36M
Volume€45 440
Market Cap€23,99M
Volume€371
942
0,06
6.12%
Market Cap€23,97M
Volume€25 009

Data provided by Coingecko API