Aragon (ANT) Live Price

Aragon logo
ANTAragon
BTC 0,000126-1.81%
Market Cap
BTC 5 037
1.90%
Volume (24)
BTC 124
1.36%
Circulating Supply
40 039 312 ANT
Issue Date
15. 5. 2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BTC 0,00012615

Price Change

BTC -0,0000023198737
1.81%
24h Low / 24h High
BTC 0,00012516 / BTC 0,00012972

Trading Volume

BTC 124,189
1.36%
Volume / Market Cap
0,02465535
Market Dominance
0,013160382%
Market Rank
#218

Aragon Supply

Circulating Supply
40 039 312,049 ANT
Total Supply
43 179 657,13 ANT
Max Supply
45 094 973 ANT

Aragon Market Cap

Market Cap
BTC 5 037
1.90%

Fully Diluted
Market Cap

BTC 5 433
2.06%

Aragon Price Yesterday

Yesterday's Low / High
BTC 0,00012838727 / BTC 0,00012855536
Yesterday's Open / Close
BTC 0,00012855536 / BTC 0,00012838727
Yesterday's Change
1.81%
Yesterday's Volume
BTC 117,16361

Aragon Price History

7d Low / 7d High
BTC 7,2039201 / BTC 9,9199769
30d Low / 30d High
BTC 0,00012792717 / BTC 0,00013208818
90d Low / 90d High
BTC 0,00012508222 / BTC 0,00015204503
52 Week Low / 52 Week High
BTC 0,00011321985 / BTC 0,00015204503
All Time Highčvn 15., 2017 (6 years ago)
BTC 0,00133075
90.55%
All Time Lowkvě 12., 2022 (1 years ago)
BTC 0,00004088
207.79%

Data provided by Coingecko API

ANT to BTC converter

Aragon
AragonANT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BTC)

ANTBTC by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0,00014
ANT/BTC
BTC 0,000001
BTC 0
Recently
Kraken
Kraken
BTC 0,000125
ANT/BTC
BTC 0,000003
BTC 0
Recently

Aragon Historical Price Data (BTC)

Date
18. 4. 2024
BTC 0,000129
BTC 0
BTC 0,000132
BTC 0,000128
17. 4. 2024
BTC 0,00013
BTC 0,000129
BTC 0,000132
BTC 0,000127
16. 4. 2024
BTC 0,000149
BTC 0,00013
BTC 0,000152
BTC 0,000131
15. 4. 2024
BTC 0,000122
BTC 0,000149
BTC 0,000152
BTC 0,000121
14. 4. 2024
BTC 0,000119
BTC 0,000122
BTC 0,000123
BTC 0,000118
13. 4. 2024
BTC 0,000122
BTC 0,000119
BTC 0,000123
BTC 0,000116
12. 4. 2024
BTC 0,000131
BTC 0,000122
BTC 0,000131
BTC 0,000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 726
5.70%
Market CapBTC 1,27T
VolumeBTC 42,05B
2
BTC 3 112,24
4.59%
Market CapBTC 373,5B
VolumeBTC 18,97B
4
BTC 561,89
3.30%
Market CapBTC 86,25B
VolumeBTC 2,04B
8
BTC 0,500543
2.06%
Market CapBTC 27,5B
VolumeBTC 1,53B
11
BTC 0,460419
4.12%
Market CapBTC 16,21B
VolumeBTC 532,38M
560
BTC 1,007
0.86%
Market CapBTC 71,05M
VolumeBTC 922 112

Data provided by Coingecko API

More Cryptocurrencies

214
BTC 0,00000057
2.18%
Market CapBTC 5 141
VolumeBTC 125
216
BTC 0,00031955
2.36%
Market CapBTC 5 108
VolumeBTC 32
215
BTC 0,00006245
11.02%
Market CapBTC 5 147
VolumeBTC 54
217
BTC 0,00000052
0.37%
Market CapBTC 5 059
VolumeBTC 206
220
BTC 0,000004
0.35%
Market CapBTC 4 978
VolumeBTC 316

Data provided by Coingecko API