Arweave (AR) Live Price

Arweave logo
ARArweave
JPY 3 347,42 -0.31%
Market Cap
JPY 219,1B
0.35%
Volume (24)
JPY 16 333 866 000
2.06%
Circulating Supply
65 454 186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
JPY 3 347,42

Price Change

JPY -10,569976
0.31%
24h Low / 24h High
JPY 3 326,93 / JPY 3 546,33

Trading Volume

JPY 16 333 866 000
2.06%
Volume / Market Cap
0,074549632
Market Dominance
0,063300761%
Market Rank
#63

Arweave Supply

Circulating Supply
65 454 185,538 AR
Total Supply
65 454 185,538 AR
Max Supply
66 000 000 AR

Arweave Market Cap

Market Cap
JPY 219 100 560 000
0.35%

Fully Diluted
Market Cap

JPY 219 100 560 000
0.60%

Arweave Price Yesterday

Yesterday's Low / High
JPY 3 317,7949 / JPY 3 336,8569
Yesterday's Open / Close
JPY 3 336,8569 / JPY 3 317,7949
Yesterday's Change
0.60%
Yesterday's Volume
JPY 20 123 693 000

Arweave Price History

7d Low / 7d High
JPY 19,206296 / JPY 24,518058
30d Low / 30d High
JPY 3 221,7975 / JPY 3 424,3458
90d Low / 90d High
JPY 2 916,6935 / JPY 3 441,317
52 Week Low / 52 Week High
JPY 2 762,3455 / JPY 3 441,317
All Time Highlis 5., 2021 (2 years ago)
JPY 10 143,8
67.02%
All Time Lowled 31., 2020 (4 years ago)
JPY 32,58
10167.84%

Data provided by Coingecko API

AR to JPY converter

Arweave
ArweaveAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to JPY)

ARJPY by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (JPY)

Date
26. 9. 2024
JPY 3 248,896786
JPY 0
JPY 3 402,549561
JPY 3 221,797534
25. 9. 2024
JPY 3 266,911856
JPY 3 248,896786
JPY 3 424,345798
JPY 3 190,545338
24. 9. 2024
JPY 3 293,209579
JPY 3 266,911856
JPY 3 441,31699
JPY 3 228,622761
23. 9. 2024
JPY 2 812,701551
JPY 3 293,209579
JPY 3 290,25845
JPY 2 812,701551
22. 9. 2024
JPY 2 965,7649
JPY 2 812,701551
JPY 2 965,7649
JPY 2 762,345514
21. 9. 2024
JPY 2 895,921474
JPY 2 965,7649
JPY 2 909,306186
JPY 2 817,025064
20. 9. 2024
JPY 2 819,068158
JPY 2 895,921474
JPY 3 062,703028
JPY 2 773,525397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 897
1.30%
Market CapJPY 1,3T
VolumeJPY 30,09B
2
JPY 2 705,93
2.68%
Market CapJPY 325,81B
VolumeJPY 16,64B
4
JPY 608,94
2.16%
Market CapJPY 88,84B
VolumeJPY 1,1B
5
JPY 158,11
1.27%
Market CapJPY 74,16B
VolumeJPY 3,78B
7
JPY 0,587841
0.53%
Market CapJPY 33,26B
VolumeJPY 1,32B
9
JPY 0,124257
5.47%
Market CapJPY 18,16B
VolumeJPY 1,59B

Data provided by Coingecko API

More Cryptocurrencies

60
JPY 65,88
4.41%
Market CapJPY 232,24B
VolumeJPY 31,93B
61
JPY 0,02390295
9.48%
Market CapJPY 231,61B
VolumeJPY 90,77B
62
JPY 0,00330725
11.44%
Market CapJPY 229,94B
VolumeJPY 72,44B
64
JPY 216,47
1.85%
Market CapJPY 216,44B
VolumeJPY 4,58B
65
JPY 243 015
4.21%
Market CapJPY 213,85B
VolumeJPY 23,07B

Data provided by Coingecko API