Bibox (BIX) Live Price

Bibox logo
BIXBibox
$0,00454-1.02%
Market Cap
$532 993
1.75%
Volume (24)
$12
80.71%
Circulating Supply
117 399 170 BIX
Issue Date
28. 9. 2017

Data provided by Coingecko API

BIX price Statistics

Bibox Price Today

Bibox Price
$0,00454001

Price Change

$-0,000046656708
1.02%
24h Low / 24h High
$0,00452505 / $0,00459472

Trading Volume

$11,9
80.71%
Volume / Market Cap
0,000022326747
Market Dominance
0,000022112751%
Market Rank
#2983

Bibox Supply

Circulating Supply
117 399 166 BIX
Total Supply
267 941 449 BIX
Max Supply
0 BIX

Bibox Market Cap

Market Cap
$532 993
1.75%

Fully Diluted
Market Cap

$1 216 456
0.49%

Bibox Price Yesterday

Yesterday's Low / High
$0,0045369278 / $0,0045873693
Yesterday's Open / Close
$0,0045369278 / $0,0045873693
Yesterday's Change
0.49%
Yesterday's Volume
$11,895825

Bibox Price History

7d Low / 7d High
$0,0045356832 / $0,0060016747
30d Low / 30d High
$0,0045369278 / $0,0048516874
90d Low / 90d High
$0,0045369278 / $0,0052448959
52 Week Low / 52 Week High
$0,0045369278 / $0,0060016747
All Time Highčvn 9., 2018 (5 years ago)
$1,77
99.74%
All Time Lowčvc 2., 2023 (9 months ago)
$0,00130892
246.85%

Data provided by Coingecko API

BIX to USD converter

Bibox
BiboxBIX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bibox Price Chart (BIX to USD)

BIXUSD by TradingView

Bibox Exchanges

Instant crypto to crypto exchange coming soon!

Bibox Historical Price Data (USD)

Date
18. 4. 2024
$0,004623
$0
$0,004628
$0,004537
15. 4. 2024
$0,004874
$0
$0,00488
$0,00469
14. 4. 2024
$0,004872
$0,004874
$0,005245
$0,004866
13. 4. 2024
$0,004871
$0,004872
$0,00598
$0,004864
12. 4. 2024
$0,005881
$0,004871
$0,006002
$0,004857

Data provided by Coingecko API

BIX Price Live Data

The live price of BIX is $ 0,00454 per (BIX/USD) today with a current market cap of 532 993 USD. 24-hour trading volume is $ 12 USD. BIX to USD price is updated in real-time. Bibox is -1.02% in the last 24 hours. It has a circulating supply of $ 117 399 170 BIX.

Bibox Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 157
5.09%
Market Cap$1,26T
Volume$46,43B
2
$3 087,33
4.05%
Market Cap$369,71B
Volume$20,27B
4
$557,88
2.66%
Market Cap$85,66B
Volume$1,99B
8
$0,5
1.80%
Market Cap$27,2B
Volume$1,88B
11
$0,46
3.66%
Market Cap$16,12B
Volume$525,14M
556
$1,01
0.94%
Market Cap$70,78M
Volume$870 404

Data provided by Coingecko API

More Cryptocurrencies

2897
$0,00019003
6.00%
Market Cap$624 114
Volume$1 532
2899
$0,00278169
1.40%
Market Cap$623 728
Volume$153 057
2901
$0,00174934
2.53%
Market Cap$622 528
Volume$21 923
2900
$0,00127164
0%
Market Cap$620 637
Volume$64
2902
$0,00000591
1.92%
Market Cap$620 538
Volume$164
2907
$0,00377478
0.16%
Market Cap$619 544
Volume$6
2908
$0,00000001
3.92%
Market Cap$618 970
Volume$630
2912
$0,01
8.99%
Market Cap$618 391
Volume$627 209
Market Cap$617 953
Volume$2 604
2908
Market Cap$616 502
Volume$9 570
2909
$0,01
2.65%
Market Cap$614 322
Volume$6,08M
2910
$0,00017649
9.95%
Market Cap$613 699
Volume$37 330
2913
$0,00104841
0.50%
Market Cap$612 237
Volume$163 312
2916
$0,01
1.37%
Market Cap$612 215
Volume$1 034
2914
Market Cap$611 362
Volume$363 680
Market Cap$610 038
Volume$986
2917
Market Cap$607 366
Volume$16 916
2929
$0,00000001
2.23%
Market Cap$607 281
Volume$4 327
2918
$0,00233346
33.11%
Market Cap$606 121
Volume$7 732
2920
$0,00007425
3.59%
Market Cap$605 274
Volume$254
2910
$0,00041103
0%
Market Cap$604 987
Volume$1 268
2926
$0,00000001
7.59%
Market Cap$604 742
Volume$893 606
2923
Market Cap$600 028
Volume$306 469
2927
$0,24
1.88%
Market Cap$597 065
Volume$4 543
2923
$0,89
5.08%
Market Cap$596 843
Volume$38
2933
$0,04
39.76%
Market Cap$595 909
Volume$2 228
2924
$0,00000001
1.65%
Market Cap$595 412
Volume$369
2925
Market Cap$595 328
Volume$4 644
2928
$0,00059909
1.83%
Market Cap$592 818
Volume$24 504
2940
$0,01
5.87%
Market Cap$588 739
Volume$3 064
2938
$0,00000059
205.82%
Market Cap$588 006
Volume$10
2933
$0,00002147
1.47%
Market Cap$587 222
Volume$3
2933
$0,00185761
3.81%
Market Cap$585 784
Volume$1 850
2932
$0,11
4.18%
Market Cap$584 187
Volume$25 385
2935
Market Cap$583 526
Volume$14
2934
$0,00000642
17.41%
Market Cap$583 286
Volume$915
2941
$0,01
11.01%
Market Cap$582 128
Volume$16 253
Market Cap$581 682
Volume$0
2937
$0,00025111
0.77%
Market Cap$581 523
Volume$14 340
2948
$0,00410555
4.11%
Market Cap$578 883
Volume$1 798
2945
$0,01
1.78%
Market Cap$578 216
Volume$3 389
2942
Market Cap$578 085
Volume$95
2939
$0,03
5.61%
Market Cap$577 444
Volume$354 989
2949
$0,01
0.34%
Market Cap$576 875
Volume$67 690
2943
$0,07
1.49%
Market Cap$575 820
Volume$34 451
Market Cap$574 153
Volume$322
2911
$0,00131796
1.70%
Market Cap$573 217
Volume$15 875
2946
$0,00088877
2.25%
Market Cap$571 474
Volume$32 664
2947
$0,39
0.01%
Market Cap$570 561
Volume$40
2952
Market Cap$568 700
Volume$127 739
2957
$0,08
1.36%
Market Cap$567 799
Volume$4 597
2950
$0,01
1.87%
Market Cap$567 546
Volume$87
2950
$0,03
0.29%
Market Cap$567 499
Volume$382
2953
$6,53
1.26%
Market Cap$566 370
Volume$566
2954
$0,96
5.17%
Market Cap$566 239
Volume$80 909
2955
$0,00331042
7.16%
Market Cap$564 815
Volume$3 393
2961
Market Cap$562 631
Volume$1 080
2959
$5,37
0.43%
Market Cap$560 798
Volume$1 558
2956
Market Cap$560 124
Volume$574 237
2958
Market Cap$557 884
Volume$2 045
2960
$0,04
4.10%
Market Cap$555 428
Volume$684
2962
$0,0015759
0.55%
Market Cap$550 088
Volume$18 371
2972
$0,01
5.35%
Market Cap$547 776
Volume$935
2965
$0,00229741
1.75%
Market Cap$545 386
Volume$1
2964
$0,00012405
2.20%
Market Cap$545 268
Volume$7 608
2966
$0,00018301
2.55%
Market Cap$544 797
Volume$194
2967
$0,01
3.10%
Market Cap$544 407
Volume$3 996
2968
$14,35
1.07%
Market Cap$544 086
Volume$24 274
3074
$6,99
40.48%
Market Cap$541 803
Volume$20 062
2970
$0,06
0.31%
Market Cap$541 606
Volume$5 624
2971
$0,0009034
1.13%
Market Cap$541 046
Volume$44 419
2972
$0,02
1.98%
Market Cap$541 038
Volume$335
2986
$0,01
5.64%
Market Cap$540 849
Volume$2 686
2973
$0,00203297
2.45%
Market Cap$539 189
Volume$97
2975
$0,00001537
0.42%
Market Cap$539 006
Volume$48
2987
$0
8.32%
Market Cap$538 888
Volume$7 607
2974
$0,01
1.07%
Market Cap$538 195
Volume$113
2981
$0,00012293
0.62%
Market Cap$536 268
Volume$2 535
2976
Market Cap$535 419
Volume$186
2975
$0,00201919
2.52%
Market Cap$535 273
Volume$82
2978
Market Cap$535 007
Volume$1 853
2978
$0,06
0.12%
Market Cap$534 209
Volume$181
2982
$0,01
3.98%
Market Cap$533 908
Volume$131 039
2979
$0,00003636
0.24%
Market Cap$533 886
Volume$106
2984
$0,00013917
4.02%
Market Cap$533 001
Volume$79 269
2981
$0,00454001
1.02%
Market Cap$532 993
Volume$12
2985
$0,00178067
3.13%
Market Cap$532 311
Volume$10 003
2993
$0,00294992
3.37%
Market Cap$530 981
Volume$56
2988
$0,00122477
8.52%
Market Cap$530 414
Volume$25 919
Market Cap$529 692
Volume$24 122
Market Cap$528 609
Volume$6 853
2989
$0,01
0.14%
Market Cap$527 693
Volume$272 318
2997
Market Cap$525 601
Volume$467
2991
$0,00455727
0.05%
Market Cap$524 756
Volume$1
2991
$0,0041464
0.91%
Market Cap$524 730
Volume$75
2994
$0,00176021
12.83%
Market Cap$522 925
Volume$87
Market Cap$522 257
Volume$217
3008
$0,09
4.49%
Market Cap$521 027
Volume$5 001
2996
Market Cap$520 868
Volume$3 564
2897
$0,00019003
6.00%
Market Cap$624 114
Volume$1 532
2899
$0,00278169
1.40%
Market Cap$623 728
Volume$153 057

Data provided by Coingecko API