BitMart (BMX) Live Price

BitMart logo
BMXBitMart
$0,309289+6.39%
Market Cap
$104,63M
5.70%
Volume (24)
$484 161
0.17%
Circulating Supply
339 412 030 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BitMart Price Today

BitMart Price
$0,309289

Price Change

$0,01856378
6.39%
24h Low / 24h High
$0,289392 / $0,307711

Trading Volume

$484 161
0.17%
Volume / Market Cap
0,0046271743
Market Dominance
0,0040147616%
Market Rank
#515

BitMart Supply

Circulating Supply
339 412 030 BMX
Total Supply
639 412 030 BMX
Max Supply
881 679 315 BMX

BitMart Market Cap

Market Cap
$104 634 270
5.70%

Fully Diluted
Market Cap

$197 118 560
5.36%

BitMart Price Yesterday

Yesterday's Low / High
$0,29215209 / $0,29302188
Yesterday's Open / Close
$0,29302188 / $0,29215209
Yesterday's Change
5.71%
Yesterday's Volume
$248 485,33

BitMart Price History

7d Low / 7d High
$0,2752877 / $0,30672434
30d Low / 30d High
$0,28912877 / $0,29366935
90d Low / 90d High
$0,2752877 / $0,29366935
52 Week Low / 52 Week High
$0,2752877 / $0,3137402
All Time Highpro 25., 2021 (2 years ago)
$0,556782
44.74%
All Time Lowbře 13., 2020 (4 years ago)
$0,00672692
4473.87%

Data provided by Coingecko API

BMX to USD converter

BitMart
BitMartBMX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitMart Price Chart (BMX to USD)

BMXUSD by TradingView

BitMart Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,31
BMX/USDT
$0,0001
$36 793
Recently

BitMart Historical Price Data (USD)

Date
9. 4. 2024
$0,292303
$0
$0,293669
$0,289129
8. 4. 2024
$0,287738
$0,292303
$0,293161
$0,285458
7. 4. 2024
$0,276669
$0,287738
$0,293434
$0,27603
6. 4. 2024
$0,278995
$0,276669
$0,280559
$0,275288
5. 4. 2024
$0,289473
$0,278995
$0,29152
$0,275783
4. 4. 2024
$0,284739
$0,289473
$0,293573
$0,284739
3. 4. 2024
$0,29507
$0,284739
$0,31374
$0,282661

Data provided by Coingecko API

BMX Price Live Data

The live price of BMX is $ 0,309289 per (BMX/USD) today with a current market cap of 104,63M USD. 24-hour trading volume is $ 484 161 USD. BMX to USD price is updated in real-time. BitMart is +6.39% in the last 24 hours. It has a circulating supply of $ 339 412 030 BMX.

BitMart Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 256
0.96%
Market Cap$1,36T
Volume$33,85B
2
$3 519,68
1.64%
Market Cap$423,42B
Volume$15,79B
4
$607,02
5.90%
Market Cap$93,39B
Volume$1,86B
6
$0,61
0.09%
Market Cap$33,77B
Volume$2,11B
11
$0,58
3.04%
Market Cap$20,53B
Volume$495,96M
619
$1
0.28%
Market Cap$70,76M
Volume$643 678

Data provided by Coingecko API

More Cryptocurrencies

502
$2,2
5.45%
Market Cap$108,08M
Volume$8,07M
501
$0,00311241
2.83%
Market Cap$108,05M
Volume$1,74M
503
$0,37
3.45%
Market Cap$107,67M
Volume$18,83M
504
Market Cap$107,47M
Volume$818 502
505
$0,11
3.09%
Market Cap$107,36M
Volume$27,32M
506
$5,75
0.12%
Market Cap$107,31M
Volume$391 894
507
$0,25
1.52%
Market Cap$107,14M
Volume$8,73M
508
$9,75
2.25%
Market Cap$106,41M
Volume$143 896
509
Market Cap$106,23M
Volume$4,41M
510
$0,01
1.94%
Market Cap$105,7M
Volume$12 565
512
$0,24
4.87%
Market Cap$105,11M
Volume$1,49M
513
$0,00358928
5.17%
Market Cap$105,05M
Volume$25,45M
511
$0,21
1.68%
Market Cap$105,02M
Volume$16,13M
514
$0,74
0.07%
Market Cap$104,61M
Volume$5,14M
514
$0,31
5.80%
Market Cap$104,43M
Volume$473 539
Market Cap$103,88M
Volume$23,89M
517
$0,02
2.11%
Market Cap$103,64M
Volume$2,4M
518
$75,43
0.05%
Market Cap$103,49M
Volume$268 612
519
$0,52
5.41%
Market Cap$102,84M
Volume$4,92M
520
$0,23
6.52%
Market Cap$102,82M
Volume$3,24M
521
$0,17
0.50%
Market Cap$101,6M
Volume$9,78M
522
$0,7
2.36%
Market Cap$100,56M
Volume$16,54M
523
$0,2
7.00%
Market Cap$100,16M
Volume$1,68M
524
$1,14
2.39%
Market Cap$99,74M
Volume$43,07M
525
$0,88
0.37%
Market Cap$99,5M
Volume$254 848
526
Market Cap$99,21M
Volume$141 023
527
Market Cap$99,17M
Volume$2,33M
528
$8,47
1.03%
Market Cap$98,85M
Volume$200 467
529
$0,1
0.26%
Market Cap$98,75M
Volume$1,83M
531
Market Cap$98,13M
Volume$7,95M
532
$0,1
3.69%
Market Cap$97,84M
Volume$10,61M
533
$0,88
0.47%
Market Cap$97,81M
Volume$328 494
534
$0,58
5.33%
Market Cap$97,69M
Volume$1,01M
535
Market Cap$97,15M
Volume$43 896
530
$0,1
1.82%
Market Cap$97,01M
Volume$87,34M
536
$0,01
0.30%
Market Cap$96,91M
Volume$2,47M
537
$0,1
1.73%
Market Cap$96,76M
Volume$17,9M
538
$0,04
2.22%
Market Cap$96,28M
Volume$1,61M
Market Cap$96,18M
Volume$1,63M
540
$0,02
4.70%
Market Cap$95,64M
Volume$9,99M
541
$35,14
14.15%
Market Cap$95,27M
Volume$817 511
542
$0,01
9.92%
Market Cap$95,16M
Volume$57,66M
543
$0,21
1.42%
Market Cap$94,86M
Volume$512 984
544
$0,23
0.88%
Market Cap$94,51M
Volume$273 640
545
Market Cap$94,18M
Volume$590 558
546
$0,01
0.04%
Market Cap$93,95M
Volume$1,56M
551
Market Cap$93,87M
Volume$1,1M
547
$0,95
0.03%
Market Cap$93,72M
Volume$5,51M
548
$0,3
0.68%
Market Cap$93,7M
Volume$1,98M
549
$0,86
6.44%
Market Cap$92,89M
Volume$14,41M
552
$0,0020852
0%
Market Cap$92,31M
Volume$55
552
$9 263,33
4.05%
Market Cap$92,19M
Volume$4,74M
553
$0,00000028
2.31%
Market Cap$91,99M
Volume$3,78M
554
$9,18
0.19%
Market Cap$91,98M
Volume$3,76M
555
Market Cap$90,47M
Volume$7,63M
556
$0,05
12.21%
Market Cap$90,19M
Volume$218,04M
557
Market Cap$88,61M
Volume$1,21M
558
$4,02
1.32%
Market Cap$88,22M
Volume$780 285
559
$0,4
1.65%
Market Cap$87,96M
Volume$5,46M
561
$0,05
8.23%
Market Cap$87,93M
Volume$849 184
560
$0,1
9.90%
Market Cap$87,92M
Volume$20 106
Market Cap$86,74M
Volume$543 631
563
$1,49
3.45%
Market Cap$85,92M
Volume$7,57M
Market Cap$85,26M
Volume$1,27M
565
$0,74
4.32%
Market Cap$84,98M
Volume$18,79M
566
$0,48
41.16%
Market Cap$84,78M
Volume$57,12M
567
$0,13
6.49%
Market Cap$84,18M
Volume$442 745
568
Market Cap$83,89M
Volume$5,16M
569
Market Cap$83,65M
Volume$1,8M
570
$0,19
0.98%
Market Cap$83,48M
Volume$10 165
571
$0,02
9.58%
Market Cap$83,07M
Volume$1,34M
572
Market Cap$83,04M
Volume$8,57M
573
Market Cap$83,02M
Volume$1,12M
574
$0,96
7.45%
Market Cap$82,74M
Volume$543 705
575
$0,01
3.21%
Market Cap$82,63M
Volume$3,56M
572
$0,1
2.87%
Market Cap$82,49M
Volume$1,36M
577
Market Cap$82,47M
Volume$1,14M
578
$0,22
1.99%
Market Cap$82,33M
Volume$2M
579
$0,99
0.18%
Market Cap$81,88M
Volume$1,93M
581
$2,51
3.25%
Market Cap$81,74M
Volume$1,33M
580
$37,66
1.03%
Market Cap$81,62M
Volume$27M
582
$0,00110739
8.10%
Market Cap$81,34M
Volume$1,67M
583
$1,25
1.98%
Market Cap$81,24M
Volume$375 425
584
$0,78
2.32%
Market Cap$80,97M
Volume$6 823
585
$0,07
2.55%
Market Cap$80,29M
Volume$569 605
586
$3 496,64
0.97%
Market Cap$80,05M
Volume$518
587
$1,29
1.88%
Market Cap$79,99M
Volume$86 018
588
$0,0000002
2.35%
Market Cap$79,9M
Volume$2,13M
590
$0,37
3.48%
Market Cap$79,59M
Volume$693 065
591
$0,01
4.02%
Market Cap$79,45M
Volume$8,5M
592
$71,74
0.18%
Market Cap$79,37M
Volume$4,76M
Market Cap$79,34M
Volume$1,89M
593
Market Cap$78,78M
Volume$1,05M
595
$2,26
0.33%
Market Cap$78,23M
Volume$12,05M
594
$0,18
7.50%
Market Cap$78,18M
Volume$6,24M
596
$3,09
2.95%
Market Cap$77,91M
Volume$438 729
597
$0,01
2.55%
Market Cap$76,83M
Volume$6,2M
598
Market Cap$76,71M
Volume$1,67M
599
$267,89
0.47%
Market Cap$76,37M
Volume$231 403
502
$2,2
5.45%
Market Cap$108,08M
Volume$8,07M
501
$0,00311241
2.83%
Market Cap$108,05M
Volume$1,74M

Data provided by Coingecko API