BitShares (BTS) Live Price

BitShares logo
BTSBitShares
$0,003091+1.70%
Market Cap
$8,35M
1.12%
Volume (24)
$822 000
0.61%
Circulating Supply
2 710 196 000 BTS
Issue Date
19. 7. 2014

Data provided by Coingecko API

BTS price Statistics

BitShares Price Today

BitShares Price
$0,00309095

Price Change

$0,00005179
1.70%
24h Low / 24h High
$0,00292291 / $0,00309804

Trading Volume

$822 000
0.61%
Volume / Market Cap
0,098436913
Market Dominance
0,00033845296%
Market Rank
#1501

BitShares Supply

Circulating Supply
2 710 195 991,531 BTS
Total Supply
2 995 320 111,282 BTS
Max Supply
3 600 570 502 BTS

BitShares Market Cap

Market Cap
$8 350 526
1.12%

Fully Diluted
Market Cap

$9 229 037
0.23%

BitShares Price Yesterday

Yesterday's Low / High
$0,0030860286 / $0,0030902287
Yesterday's Open / Close
$0,0030860286 / $0,0030902287
Yesterday's Change
0.09%
Yesterday's Volume
$818 166,19

BitShares Price History

7d Low / 7d High
$0,0026433505 / $0,003592543
30d Low / 30d High
$0,0029517796 / $0,0030902287
90d Low / 90d High
$0,0029517796 / $0,0030902287
52 Week Low / 52 Week High
$0,0026433505 / $0,003592543
All Time Highled 3., 2018 (6 years ago)
$0,923921
99.67%
All Time Lowdub 13., 2024 (6 days ago)
$0,00263111
17.06%

Data provided by Coingecko API

BTS to USD converter

BitShares
BitSharesBTS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitShares Price Chart (BTS to USD)

BTSUSD by TradingView

BitShares Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0,003096
BTS/USDT
$0,000008
$53 311
Recently
Gate.io
Gate.io
$0,003074
BTS/USDT
$0,000012
$21 313
Recently

BitShares Historical Price Data (USD)

Date
19. 4. 2024
$0,00306
$0
$0,00309
$0,002952
18. 4. 2024
$0,002998
$0,00306
$0,003061
$0,002983
17. 4. 2024
$0,003024
$0,002998
$0,00309
$0,002973
16. 4. 2024
$0,00314
$0,003024
$0,00314
$0,002972
15. 4. 2024
$0,003095
$0,00314
$0,00325
$0,003038
14. 4. 2024
$0,002873
$0,003095
$0,003056
$0,002873
13. 4. 2024
$0,003593
$0,002873
$0,003593
$0,002643

Data provided by Coingecko API

BTS Price Live Data

The live price of BTS is $ 0,003091 per (BTS/USD) today with a current market cap of 8,35M USD. 24-hour trading volume is $ 822 000 USD. BTS to USD price is updated in real-time. BitShares is +1.70% in the last 24 hours. It has a circulating supply of $ 2 710 196 000 BTS.

BitShares Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

BitShares (BTS)

BitShares (BTS) is a cryptocurrency and decentralized exchange platform launched in 2015. While the platform primarily has been used as a decentralized exchange for financial securities and commodities using a Smart Contracts system, it has the potential to support the exchange of virtually any and all goods and services, and the creation of Distributed Autonomous Companies (DACs). The platform boasts some of the fastest transaction times and blockchain capacity in the world, even suggesting that it can process more transactions per second than VISA.The value of BitShares was flat after its 2015 ICO until a sharp increase in early 2017 as its adoption rate picked up. It also underwent a boom and bust cycle alongside most digital currencies in 2018. After the post crypto boom decline, the coin settled at around 10 times its original ICO price, where it has remained relatively flat since. The current overall market cap of this cryptocurrency is in the top 50.BitShares uses a form of stablecoin tied to the American dollar to underpin each transaction, but the BTS coins are used as a form of collateral with at least 2 times their value being held compared to the contract. Therefore, users can employ the native BTS coin to trade on the platform, but they are not exposed to price volatility that can hamper trades

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 613
2.27%
Market Cap$1,25T
Volume$52,99B
2
$3 037,13
0.67%
Market Cap$363,73B
Volume$21,4B
4
$552,33
2.21%
Market Cap$84,63B
Volume$1,66B
8
$0,5
1.84%
Market Cap$27,65B
Volume$2,14B
11
$0,47
4.43%
Market Cap$16,47B
Volume$617,65M
565
$1
0.69%
Market Cap$70,3M
Volume$895 445

Data provided by Coingecko API

More Cryptocurrencies

1497
$0,01
0.29%
Market Cap$8,35M
Volume$4,64M
1495
$0,0000006
0.02%
Market Cap$8,34M
Volume$47 141
1503
$0,00216729
0.88%
Market Cap$8,32M
Volume$329 567
1505
$0,03
0.56%
Market Cap$8,27M
Volume$257 148
1504
$0,2
4.10%
Market Cap$8,22M
Volume$61 917
1508
$0,82
0.10%
Market Cap$8,21M
Volume$43 411
1506
Market Cap$8,19M
Volume$47 501
1513
Market Cap$8,18M
Volume$485 248
1510
$0,02
2.86%
Market Cap$8,16M
Volume$338 579
1511
$0,02
0.56%
Market Cap$8,16M
Volume$338 579
1507
$0,01
4.10%
Market Cap$8,16M
Volume$249 575
1509
$0,01
3.61%
Market Cap$8,15M
Volume$588 610
1512
$0,00000002
1.35%
Market Cap$8,13M
Volume$3 145
1517
$0,00431201
4.49%
Market Cap$8,11M
Volume$165 231
Market Cap$8,11M
Volume$12,81M
1514
$0,24
5.29%
Market Cap$8,1M
Volume$281
Market Cap$8,08M
Volume$32 763
1516
$0,02
3.27%
Market Cap$8,08M
Volume$373 446
1519
$0,19
5.22%
Market Cap$8,01M
Volume$144 984
1520
Market Cap$8M
Volume$763 940
1524
Market Cap$7,94M
Volume$250 560
1522
$0,04
15.52%
Market Cap$7,92M
Volume$972 082
Market Cap$7,9M
Volume$738 996
Market Cap$7,9M
Volume$399 305
1525
$0,00338413
1.88%
Market Cap$7,9M
Volume$222 811
1521
$0,06
6.10%
Market Cap$7,88M
Volume$23 007
1527
$0,00102321
2.39%
Market Cap$7,85M
Volume$660
1531
$0,00028473
1.01%
Market Cap$7,82M
Volume$1,55M
1529
$0,53
23.58%
Market Cap$7,81M
Volume$275 822
1528
$0,0025979
3.95%
Market Cap$7,81M
Volume$895 228
1532
$0,02
1.71%
Market Cap$7,8M
Volume$25 166
1530
Market Cap$7,79M
Volume$369 402
1535
$0,01
4.29%
Market Cap$7,74M
Volume$27 814
1537
$0,00186333
1.06%
Market Cap$7,74M
Volume$381 970
1533
$0,26
1.56%
Market Cap$7,73M
Volume$945 179
1534
Market Cap$7,72M
Volume$57 473
1539
$0,22
0.88%
Market Cap$7,69M
Volume$101 554
1544
$0,00323629
6.32%
Market Cap$7,68M
Volume$693 993
1538
$0,01
9.05%
Market Cap$7,68M
Volume$10 275
1536
$0,02
10.59%
Market Cap$7,67M
Volume$2,26M
1540
Market Cap$7,67M
Volume$7
1541
$0,04
1.71%
Market Cap$7,67M
Volume$29 631
1542
$25 657
0%
Market Cap$7,67M
Volume$1
1547
Market Cap$7,66M
Volume$35 021
1543
$0,00011765
9.76%
Market Cap$7,64M
Volume$77 361
1545
$1,2
0.26%
Market Cap$7,63M
Volume$68 368
Market Cap$7,63M
Volume$299 034
1573
$0,00000046
13.04%
Market Cap$7,6M
Volume$18 211
Market Cap$7,54M
Volume$28
1549
$0,05
0.10%
Market Cap$7,52M
Volume$11 893
1550
$1,98
2.28%
Market Cap$7,5M
Volume$18 164
Market Cap$7,48M
Volume$2,59M
Market Cap$7,45M
Volume$105 928
1554
$0,01
4.64%
Market Cap$7,45M
Volume$90 653
1553
$0,06
3.25%
Market Cap$7,44M
Volume$173 003
1557
$0,16
0.41%
Market Cap$7,44M
Volume$307 515
1555
$0,00246918
0.80%
Market Cap$7,44M
Volume$158 863
Market Cap$7,42M
Volume$282 713
1559
$0,24
0.62%
Market Cap$7,41M
Volume$87 392
1558
$9,76
2.82%
Market Cap$7,39M
Volume$76 359
1560
$0,1
0.25%
Market Cap$7,35M
Volume$77 822
1561
$0,04
6.99%
Market Cap$7,35M
Volume$132 233
1565
$1,4
0.68%
Market Cap$7,34M
Volume$23 360
1563
$0,02
1.61%
Market Cap$7,33M
Volume$33 496
1566
$0,03
5.54%
Market Cap$7,31M
Volume$4,46M
1562
$0,06
0.08%
Market Cap$7,31M
Volume$489 039
1564
$0,0012928
5.12%
Market Cap$7,3M
Volume$230 231
1567
$0,24
8.22%
Market Cap$7,29M
Volume$4 599
1569
$0,75
6.63%
Market Cap$7,26M
Volume$43 249
1568
$0,14
1.14%
Market Cap$7,26M
Volume$4 484
1571
$0,0042037
1.15%
Market Cap$7,23M
Volume$699 320
1570
$0,08
13.79%
Market Cap$7,22M
Volume$767
1574
$7,44
0.84%
Market Cap$7,2M
Volume$135 505
1572
$0,03
3.21%
Market Cap$7,2M
Volume$44 113
1575
$0,00134197
0.62%
Market Cap$7,18M
Volume$19 100
1577
Market Cap$7,17M
Volume$20 940
1576
$0,02
1.10%
Market Cap$7,16M
Volume$19 365
1578
Market Cap$7,16M
Volume$2 976
Market Cap$7,14M
Volume$21
1586
$76,31
0.20%
Market Cap$7,14M
Volume$25 322
1582
$1
0.71%
Market Cap$7,13M
Volume$676 824
1580
$0,00007217
0.90%
Market Cap$7,13M
Volume$5,16M
1584
$0,06
1.46%
Market Cap$7,12M
Volume$20 533
1583
$0,98
0.06%
Market Cap$7,12M
Volume$13 663
1587
$0,35
3.69%
Market Cap$7,1M
Volume$523 631
1579
Market Cap$7,07M
Volume$62 609
1591
$0,00385114
16.27%
Market Cap$7,07M
Volume$846 181
1588
$0,01
9.87%
Market Cap$7,07M
Volume$313 494
1592
$0,01
9.76%
Market Cap$7,06M
Volume$190 127
1585
Market Cap$7,06M
Volume$332 178
1590
$0,00176208
1.76%
Market Cap$7,05M
Volume$216 452
1593
$0,27
18.11%
Market Cap$7,04M
Volume$316 392
1589
$0,08
2.18%
Market Cap$7,04M
Volume$280 465
1594
$0,00078327
4.37%
Market Cap$7,03M
Volume$1,78M
1597
$0,87
7.22%
Market Cap$6,98M
Volume$684 557
1601
$0,28
8.98%
Market Cap$6,97M
Volume$151 138
1595
$0,03
2.84%
Market Cap$6,97M
Volume$58 300
1596
$0,00279931
1.31%
Market Cap$6,97M
Volume$60 459
1602
$0,00000001
0.20%
Market Cap$6,96M
Volume$318 842
1497
$0,01
0.29%
Market Cap$8,35M
Volume$4,64M
1495
$0,0000006
0.02%
Market Cap$8,34M
Volume$47 141

Data provided by Coingecko API