Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
BTC 0,001843 -0.08%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
BTC 0,00184311

Price Change

BTC -0,0000013936765
0.08%
24h Low / 24h High
BTC 0,00184041 / BTC 0,00185443

Trading Volume

BTC 0,00364593
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
BTC 0,0018468114 / BTC 0,0018485336
Yesterday's Open / Close
BTC 0,0018485336 / BTC 0,0018468114
Yesterday's Change
0.25%
Yesterday's Volume
BTC 0,0036459275

Backed NVIDIA Price History

7d Low / 7d High
BTC 115,33 / BTC 126,584
30d Low / 30d High
BTC 0,0018256972 / BTC 0,0018495175
90d Low / 90d High
BTC 0,0018165982 / BTC 0,0019615658
52 Week Low / 52 Week High
BTC 0,0018031237 / BTC 0,0019615658
All Time Highčvc 11., 2024 (2 months ago)
BTC 0,00236383
21.97%
All Time Lowčvc 30., 2024 (2 months ago)
BTC 0,0015588
18.32%

Data provided by Coingecko API

BNVDA to BTC converter

Backed NVIDIA
Backed NVIDIABNVDA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to BTC)

BNVDABTC by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (BTC)

Date
28. 9. 2024
BTC 0,001841
BTC 0
BTC 0,00185
BTC 0,001833
27. 9. 2024
BTC 0,001903
BTC 0,001841
BTC 0,001911
BTC 0,001817
26. 9. 2024
BTC 0,001954
BTC 0,001903
BTC 0,001962
BTC 0,001872
25. 9. 2024
BTC 0,001876
BTC 0,001954
BTC 0,001957
BTC 0,001871
24. 9. 2024
BTC 0,001842
BTC 0,001876
BTC 0,00192
BTC 0,00183
23. 9. 2024
BTC 0,001834
BTC 0,001842
BTC 0,001843
BTC 0,001803
22. 9. 2024
BTC 0,001833
BTC 0,001834
BTC 0,001856
BTC 0,001824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65 818
0.04%
Market CapBTC 1,3T
VolumeBTC 13,8B
2
BTC 2 664,4
0.63%
Market CapBTC 320,71B
VolumeBTC 9,8B
4
BTC 598,09
0.60%
Market CapBTC 87,25B
VolumeBTC 588,99M
5
BTC 157,99
0.71%
Market CapBTC 74,11B
VolumeBTC 1,86B
6
BTC 0,653558
4.78%
Market CapBTC 37,02B
VolumeBTC 2,61B
9
BTC 0,12708
2.09%
Market CapBTC 18,57B
VolumeBTC 1,05B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19,76M
VolumeBTC 621 894
2
BTC 0,04051129
1.34%
Market CapBTC 4,88M
VolumeBTC 264 603
3
BTC 0,0000152
3.03%
Market CapBTC 1,81M
VolumeBTC 797 965
4
BTC 0,00922104
0.98%
Market CapBTC 1,35M
VolumeBTC 18 843
5
BTC 0,00240474
1.73%
Market CapBTC 1,13M
VolumeBTC 67 387

Data provided by Coingecko API