Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
BRL 0,554133+ 0.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 4 766
43.32%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
BRL 0,554133

Price Change

BRL 0,00179848
0.33%
24h Low / 24h High
BRL 0,54723 / BRL 0,556491

Trading Volume

BRL 4 765,99
43.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13 628 983,461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

BRL 7 559 469
0.66%

Bonded Cronos Price Yesterday

Yesterday's Low / High
BRL 0,55073831 / BRL 0,5513398
Yesterday's Open / Close
BRL 0,5513398 / BRL 0,55073831
Yesterday's Change
0.56%
Yesterday's Volume
BRL 1 882,0506

Bonded Cronos Price History

7d Low / 7d High
BRL 0,099616563 / BRL 0,10418574
30d Low / 30d High
BRL 0,55073831 / BRL 0,56598942
90d Low / 90d High
BRL 0,54743318 / BRL 0,56635366
52 Week Low / 52 Week High
BRL 0,54523178 / BRL 0,57754332
All Time Highbře 5., 2024 (6 months ago)
BRL 0,969358
42.78%
All Time Lowčvn 16., 2023 (1 years ago)
BRL 0,267003
107.74%

Data provided by Coingecko API

BCRO to BRL converter

Bonded Cronos
Bonded CronosBCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to BRL)

BCROBRL by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (BRL)

Date
28. 9. 2024
BRL 0,564891
BRL 0
BRL 0,565989
BRL 0,550738
27. 9. 2024
BRL 0,561792
BRL 0,564891
BRL 0,566354
BRL 0,557378
26. 9. 2024
BRL 0,54981
BRL 0,561792
BRL 0,562343
BRL 0,547433
25. 9. 2024
BRL 0,561046
BRL 0,54981
BRL 0,5617
BRL 0,549749
24. 9. 2024
BRL 0,565681
BRL 0,561046
BRL 0,565681
BRL 0,54559
23. 9. 2024
BRL 0,553304
BRL 0,565681
BRL 0,567642
BRL 0,552311
22. 9. 2024
BRL 0,577543
BRL 0,553304
BRL 0,577543
BRL 0,545232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 864
0.14%
Market CapBRL 1,3T
VolumeBRL 13,77B
2
BRL 2 663,7
0.60%
Market CapBRL 320,93B
VolumeBRL 9,97B
4
BRL 598,71
0.33%
Market CapBRL 87,43B
VolumeBRL 629,15M
5
BRL 159,71
1.75%
Market CapBRL 74,9B
VolumeBRL 2,04B
6
BRL 0,65
3.88%
Market CapBRL 36,52B
VolumeBRL 2,61B
9
BRL 0,13
2.77%
Market CapBRL 18,63B
VolumeBRL 1,04B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API