Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
GBP 0,076321+ 0.45%
Market Cap
GBP 0
0%
Volume (24)
GBP 656
43.32%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
GBP 0,076321

Price Change

GBP 0,00033909
0.45%
24h Low / 24h High
GBP 0,075317 / GBP 0,076592

Trading Volume

GBP 656,42
43.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13 628 983,461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

GBP 1 040 181
0.63%

Bonded Cronos Price Yesterday

Yesterday's Low / High
GBP 0,075800074 / GBP 0,075882859
Yesterday's Open / Close
GBP 0,075882859 / GBP 0,075800074
Yesterday's Change
0.63%
Yesterday's Volume
GBP 259,03332

Bonded Cronos Price History

7d Low / 7d High
GBP 0,099616563 / GBP 0,10418574
30d Low / 30d High
GBP 0,075800074 / GBP 0,077899138
90d Low / 90d High
GBP 0,074995816 / GBP 0,077899138
52 Week Low / 52 Week High
GBP 0,074206528 / GBP 0,078636621
All Time Highbře 5., 2024 (6 months ago)
GBP 0,154409
50.48%
All Time Lowčvn 16., 2023 (1 years ago)
GBP 0,04339524
76.22%

Data provided by Coingecko API

BCRO to GBP converter

Bonded Cronos
Bonded CronosBCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to GBP)

BCROGBP by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (GBP)

Date
28. 9. 2024
GBP 0,077748
GBP 0
GBP 0,077899
GBP 0,0758
27. 9. 2024
GBP 0,077037
GBP 0,077748
GBP 0,077708
GBP 0,076524
26. 9. 2024
GBP 0,075376
GBP 0,077037
GBP 0,076999
GBP 0,075019
25. 9. 2024
GBP 0,076683
GBP 0,075376
GBP 0,076802
GBP 0,075352
24. 9. 2024
GBP 0,076543
GBP 0,076683
GBP 0,076543
GBP 0,074552
23. 9. 2024
GBP 0,075553
GBP 0,076543
GBP 0,07726
GBP 0,075553
22. 9. 2024
GBP 0,078637
GBP 0,075553
GBP 0,078637
GBP 0,074207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 44 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 955
0.30%
Market CapGBP 1,3T
VolumeGBP 13,77B
2
GBP 2 666,27
0.52%
Market CapGBP 320,9B
VolumeGBP 9,89B
4
GBP 599,35
0.23%
Market CapGBP 87,43B
VolumeGBP 608,23M
5
GBP 159,92
1.89%
Market CapGBP 75B
VolumeGBP 1,98B
6
GBP 0,648749
4.22%
Market CapGBP 36,77B
VolumeGBP 2,62B
9
GBP 0,128165
1.63%
Market CapGBP 18,73B
VolumeGBP 1,03B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49 156
2.98%
Market CapGBP 971,83B
VolumeGBP 30,8B
2
GBP 1 992,2
1.60%
Market CapGBP 239,96B
VolumeGBP 10,97B
3
GBP 0,746928
0.20%
Market CapGBP 89,22B
VolumeGBP 46,45B
4
GBP 453,29
1.94%
Market CapGBP 66,16B
VolumeGBP 981,71M
5
GBP 118,28
4.78%
Market CapGBP 55,5B
VolumeGBP 3,31B

Data provided by Coingecko API