Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
JPY 14,52+ 0.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 124 857
43.32%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
JPY 14,52

Price Change

JPY 0,072536
0.50%
24h Low / 24h High
JPY 14,32 / JPY 14,56

Trading Volume

JPY 124 857
43.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13 628 983,461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

JPY 197 876 200
0.71%

Bonded Cronos Price Yesterday

Yesterday's Low / High
JPY 14,40784 / JPY 14,423575
Yesterday's Open / Close
JPY 14,423575 / JPY 14,40784
Yesterday's Change
0.72%
Yesterday's Volume
JPY 49 236,239

Bonded Cronos Price History

7d Low / 7d High
JPY 0,099616563 / JPY 0,10418574
30d Low / 30d High
JPY 14,40784 / JPY 14,806823
90d Low / 90d High
JPY 14,40784 / JPY 15,098709
52 Week Low / 52 Week High
JPY 14,218774 / JPY 15,098709
All Time Highbře 5., 2024 (6 months ago)
JPY 29,48
50.69%
All Time Lowpro 20., 2022 (1 years ago)
JPY 7,6
91.27%

Data provided by Coingecko API

BCRO to JPY converter

Bonded Cronos
Bonded CronosBCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to JPY)

BCROJPY by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (JPY)

Date
28. 9. 2024
JPY 14,778076
JPY 0
JPY 14,806823
JPY 14,40784
27. 9. 2024
JPY 14,984161
JPY 14,778076
JPY 15,098709
JPY 14,641261
26. 9. 2024
JPY 14,51892
JPY 14,984161
JPY 14,943553
JPY 14,471369
25. 9. 2024
JPY 14,744567
JPY 14,51892
JPY 14,777081
JPY 14,515882
24. 9. 2024
JPY 14,676012
JPY 14,744567
JPY 14,676012
JPY 14,32186
23. 9. 2024
JPY 14,497056
JPY 14,676012
JPY 14,849811
JPY 14,397111
22. 9. 2024
JPY 15,061407
JPY 14,497056
JPY 15,061407
JPY 14,218774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 976
0.33%
Market CapJPY 1,3T
VolumeJPY 13,86B
2
JPY 2 668,2
0.41%
Market CapJPY 321,06B
VolumeJPY 9,92B
4
JPY 599,62
0.18%
Market CapJPY 87,46B
VolumeJPY 632,27M
5
JPY 160,08
2.02%
Market CapJPY 74,93B
VolumeJPY 2,03B
6
JPY 0,647244
4.20%
Market CapJPY 36,59B
VolumeJPY 2,33B
9
JPY 0,127613
2.28%
Market CapJPY 18,65B
VolumeJPY 1,04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API