Bware (INFRA) Live Price

Bware logo
INFRABware
GBP 0,142392+ 2.89%
Market Cap
GBP 644 268
2.57%
Volume (24)
GBP 13 193
3.99%
Circulating Supply
4 526 181 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
GBP 0,142392

Price Change

GBP 0,00399546
2.89%
24h Low / 24h High
GBP 0,13767 / GBP 0,144173

Trading Volume

GBP 13 193,49
3.99%
Volume / Market Cap
0,020478264
Market Dominance
0,000035699651%
Market Rank
#3075

Bware Supply

Circulating Supply
4 526 181 INFRA
Total Supply
100 000 000 INFRA
Max Supply
100 000 000 INFRA

Bware Market Cap

Market Cap
GBP 644 268
2.57%

Fully Diluted
Market Cap

GBP 14 234 254
0.68%

Bware Price Yesterday

Yesterday's Low / High
GBP 0,14125538 / GBP 0,14151503
Yesterday's Open / Close
GBP 0,14151503 / GBP 0,14125538
Yesterday's Change
0.71%
Yesterday's Volume
GBP 11 986,185

Bware Price History

7d Low / 7d High
GBP 0,18463597 / GBP 0,19434301
30d Low / 30d High
GBP 0,1376703 / GBP 0,14151503
90d Low / 90d High
GBP 0,1376703 / GBP 0,14519322
52 Week Low / 52 Week High
GBP 0,1376703 / GBP 0,14713715
All Time Highled 24., 2024 (8 months ago)
GBP 1,92
92.57%
All Time Lowzář 26., 2024 (1 days ago)
GBP 0,136831
4.21%

Data provided by Coingecko API

INFRA to GBP converter

Bware
BwareINFRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to GBP)

INFRAGBP by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (GBP)

Date
26. 9. 2024
GBP 0,140708
GBP 0
GBP 0,141515
GBP 0,13767
25. 9. 2024
GBP 0,140797
GBP 0,140708
GBP 0,141505
GBP 0,13802
24. 9. 2024
GBP 0,142376
GBP 0,140797
GBP 0,143645
GBP 0,140588
23. 9. 2024
GBP 0,143481
GBP 0,142376
GBP 0,145193
GBP 0,141765
22. 9. 2024
GBP 0,144932
GBP 0,143481
GBP 0,144951
GBP 0,143487
21. 9. 2024
GBP 0,145752
GBP 0,144932
GBP 0,145849
GBP 0,144739
20. 9. 2024
GBP 0,146865
GBP 0,145752
GBP 0,147137
GBP 0,145653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 364
2.35%
Market CapGBP 1,31T
VolumeGBP 36,11B
2
GBP 2 690,31
2.13%
Market CapGBP 323,76B
VolumeGBP 16,04B
4
GBP 611,59
2.41%
Market CapGBP 89,13B
VolumeGBP 1,08B
5
GBP 160,82
3.60%
Market CapGBP 75,31B
VolumeGBP 4,32B
7
GBP 0,593567
0.49%
Market CapGBP 33,56B
VolumeGBP 1,46B
9
GBP 0,126551
9.42%
Market CapGBP 18,51B
VolumeGBP 1,8B

Data provided by Coingecko API

More Cryptocurrencies

3072
GBP 0,747333
0%
Market CapGBP 649 098
VolumeGBP 340
3073
GBP 0,03082082
5.54%
Market CapGBP 645 014
VolumeGBP 176
3074
GBP 0,00000109
4.36%
Market CapGBP 644 444
VolumeGBP 6 382
3077
GBP 63,68
0.72%
Market CapGBP 643 161
VolumeGBP 17 746
3076
GBP 0,00045212
0.37%
Market CapGBP 643 009
VolumeGBP 281

Data provided by Coingecko API