Carbify (CBY) Live Price

Carbify logo
CBYCarbify
INR 74,06+ 3.81%
Market Cap
INR 729,05M
3.86%
Volume (24)
INR 18 779 803
1.01%
Circulating Supply
9 840 131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
INR 74,06

Price Change

INR 2,72
3.81%
24h Low / 24h High
INR 71,32 / INR 74,17

Trading Volume

INR 18 779 803
1.01%
Volume / Market Cap
0,025759266
Market Dominance
0,00036077879%
Market Rank
#1506

Carbify Supply

Circulating Supply
9 840 130,518 CBY
Total Supply
50 000 000 CBY
Max Supply
50 000 000 CBY

Carbify Market Cap

Market Cap
INR 729 050 400
3.86%

Fully Diluted
Market Cap

INR 3 704 475 200
3.57%

Carbify Price Yesterday

Yesterday's Low / High
INR 71,522258 / INR 71,543363
Yesterday's Open / Close
INR 71,543363 / INR 71,522258
Yesterday's Change
3.53%
Yesterday's Volume
INR 18 816 840

Carbify Price History

7d Low / 7d High
INR 0,7363327 / INR 0,88443069
30d Low / 30d High
INR 63,172093 / INR 71,543363
90d Low / 90d High
INR 61,918139 / INR 71,543363
52 Week Low / 52 Week High
INR 61,474392 / INR 71,543363
All Time Highdub 3., 2024 (5 months ago)
INR 364,12
79.67%
All Time Lowčvc 20., 2023 (1 years ago)
INR 20,34
263.98%

Data provided by Coingecko API

CBY to INR converter

Carbify
CarbifyCBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to INR)

CBYINR by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (INR)

Date
26. 9. 2024
INR 63,172093
INR 0
INR 71,543363
INR 63,172093
25. 9. 2024
INR 63,685949
INR 63,172093
INR 63,927212
INR 63,212283
24. 9. 2024
INR 64,707828
INR 63,685949
INR 64,96808
INR 62,500784
23. 9. 2024
INR 61,905662
INR 64,707828
INR 65,03871
INR 61,795011
22. 9. 2024
INR 61,90734
INR 61,905662
INR 62,705009
INR 61,90734
21. 9. 2024
INR 62,154319
INR 61,90734
INR 63,371112
INR 61,474392
20. 9. 2024
INR 62,947068
INR 62,154319
INR 63,781311
INR 61,59192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 695
1.45%
Market CapINR 1,3T
VolumeINR 34B
2
INR 2 694,43
1.62%
Market CapINR 324,16B
VolumeINR 17,33B
4
INR 604,9
1.80%
Market CapINR 88,21B
VolumeINR 1,31B
5
INR 157,55
1.37%
Market CapINR 73,84B
VolumeINR 3,66B
7
INR 0,585534
1.06%
Market CapINR 33,08B
VolumeINR 1,54B
9
INR 0,123801
5.36%
Market CapINR 18,09B
VolumeINR 1,65B

Data provided by Coingecko API

More Cryptocurrencies

1503
INR 9,83
18.25%
Market CapINR 736,48M
VolumeINR 73M
1504
INR 0,817735
16.50%
Market CapINR 735,84M
VolumeINR 138,13M
1505
INR 1,53
7.57%
Market CapINR 733,64M
VolumeINR 2,3M
1507
INR 25,27
15.98%
Market CapINR 726,76M
VolumeINR 43,79M
1508
INR 0,286707
1.78%
Market CapINR 725,37M
VolumeINR 240,42M

Data provided by Coingecko API