Cardano (ADA) Live Price

Cardano logo
ADACardano
$0,457642+0.03%
Market Cap
$16,17B
0.06%
Volume (24)
$474 796 640
1.24%
Circulating Supply
35 292 657 000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
$0,457642

Price Change

$0,00014698
0.03%
24h Low / 24h High
$0,440234 / $0,477052

Trading Volume

$474 796 640
1.24%
Volume / Market Cap
0,029365324
Market Dominance
0,67080161%
Market Rank
#11

Cardano Supply

Circulating Supply
35 292 657 080,318 ADA
Total Supply
45 000 000 000 ADA
Max Supply
45 000 000 000 ADA

Cardano Market Cap

Market Cap
$16 168 616 000
0.06%

Fully Diluted
Market Cap

$20 615 838 000
0.41%

Cardano Price Yesterday

Yesterday's Low / High
$0,45935795 / $0,46068818
Yesterday's Open / Close
$0,45935795 / $0,46068818
Yesterday's Change
0.52%
Yesterday's Volume
$526 614 100

Cardano Price History

7d Low / 7d High
$0,4174619 / $0,59389018
30d Low / 30d High
$0,44327805 / $0,47094002
90d Low / 90d High
$0,4174619 / $0,51412404
52 Week Low / 52 Week High
$0,4174619 / $0,59389018
All Time Highzář 2., 2021 (2 years ago)
$3,09
85.06%
All Time Lowbře 13., 2020 (4 years ago)
$0,01925275
2296.10%

Data provided by Coingecko API

ADA to USD converter

Cardano
CardanoADA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to USD)

ADAUSD by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,46
ADA/USDT
$0,0001
$71 752 823
Recently
HTX
HTX
$0,46
ADA/USDT
$0,000111
$25 397 553
Recently
Bybit
Bybit
$0,46
ADA/USD
$0,0001
$16 186 786
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,46
ADA/USD
$0,0001
$11 381 389
Recently
Gate.io
Gate.io
$0,46
ADA/USDT
$0,0001
$7 277 399
Recently
Kraken
Kraken
$0,46
ADA/USD
$0,000031
$5 490 608
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,46
ADA/USDT
$0,001
$4 885 812
Recently
KuCoin
KuCoin
$0,46
ADA/USDT
$0,0001
$4 289 143
Recently
Bitfinex
Bitfinex
$0,46
ADA/USD
$0,00026
$941 704
Recently
Kraken
Kraken
$0,46
ADA/USDT
$0,000163
$561 094
Recently
Bitfinex
Bitfinex
$0,46
ADA/USDT
$0,00028
$201 099
Recently
Binance US
Binance US
$0,46
ADA/USDT
$0,0005
$163 473
Recently
Bitstamp
Bitstamp
$0,46
ADA/USD
$0,00029
$0
Recently

Cardano Historical Price Data (USD)

Date
16. 4. 2024
$0,460433
$0
$0,47094
$0,443278
15. 4. 2024
$0,467289
$0,460433
$0,493008
$0,445593
14. 4. 2024
$0,447807
$0,467289
$0,472768
$0,438711
13. 4. 2024
$0,503787
$0,447807
$0,514124
$0,417462
12. 4. 2024
$0,58618
$0,503787
$0,591134
$0,47013
11. 4. 2024
$0,584922
$0,58618
$0,59389
$0,57913
10. 4. 2024
$0,591331
$0,584922
$0,591331
$0,566246

Data provided by Coingecko API

ADA Price Live Data

The live price of ADA is $ 0,457642 per (ADA/USD) today with a current market cap of 16,17B USD. 24-hour trading volume is $ 474 796 640 USD. ADA to USD price is updated in real-time. Cardano is +0.03% in the last 24 hours. It has a circulating supply of $ 35 292 657 000 ADA.

Cardano Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Cardano (ADA)

Cardano (ADA) is a cryptocurrency and Smart Contract platform based on a self-described '3rd generation' blockchain. It was developed in 2017 as a direct response to some of the shortcomings seen in the 1st generation of Smart Contract platforms and their associated digital currencies, notably Ethereum (ETH). It was designed specifically to allow a much higher degree of scalability and address some of the governance issues that arise in proof of stake (PoS) validation systems. The value of Cardano rose dramatically alongside the 2018 crypto boom, but the coin has since returned to near pre-boom levels.Cardano's primary designer originally worked on the Ethereum platform, but left to focus on this new project after problems with Ethereum emerged. In this sense Cardano can be seen as a direct upgrade to Ethereum based on the core problems with the original platform. Most notable is the problem of scalability, where older Smart Contract platforms have a very high processing time and cannot efficiently handle a growing number of transactions.Cardano developments undergo a peer-review process similar to that seen in the physical sciences, which is intended to maintain a high caliber of contributions to the project. The project is based on an extensive development philosophy focusing on the establishment of fully decentralized systems of exchange.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 894
1.99%
Market Cap$1,26T
Volume$32,49B
2
$3 088,51
1.28%
Market Cap$370,7B
Volume$15,86B
4
$542,34
0.16%
Market Cap$83,41B
Volume$1,69B
8
$0,5
2.00%
Market Cap$27,44B
Volume$1,67B
11
$0,46
0.03%
Market Cap$16,17B
Volume$474,87M
558
$1
0.46%
Market Cap$70,41M
Volume$704 579

Data provided by Coingecko API

More Cryptocurrencies

8
$0,5
2.00%
Market Cap$27,44B
Volume$1,67B
9
$6,58
3.78%
Market Cap$22,82B
Volume$519,1M
10
$0,16
1.45%
Market Cap$22,44B
Volume$2,28B
12
$0,00002262
6.02%
Market Cap$13,34B
Volume$806,86M
13
$34,71
0.30%
Market Cap$13,15B
Volume$721,49M

Data provided by Coingecko API