Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
ETH 0,000066+2.42%
Market Cap
ETH 51 989
2.60%
Volume (24)
ETH 3 326
0.55%
Circulating Supply
785 503 940 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
ETH 0,00006619

Price Change

ETH 0,00000157
2.42%
24h Low / 24h High
ETH 0,00006347 / ETH 0,00006648

Trading Volume

ETH 3 326
0.55%
Volume / Market Cap
0,063975072
Market Dominance
0,0065252941%
Market Rank
#342

Cartesi Supply

Circulating Supply
785 503 938,831 CTSI
Total Supply
1 000 000 000 CTSI
Max Supply
1 000 000 000 CTSI

Cartesi Market Cap

Market Cap
ETH 51 989
2.60%

Fully Diluted
Market Cap

ETH 66 186
2.30%

Cartesi Price Yesterday

Yesterday's Low / High
ETH 0,000064630837 / ETH 0,000064765864
Yesterday's Open / Close
ETH 0,000064765864 / ETH 0,000064630837
Yesterday's Change
2.31%
Yesterday's Volume
ETH 2 377,5028

Cartesi Price History

7d Low / 7d High
ETH 0,16494434 / ETH 0,23847683
30d Low / 30d High
ETH 0,00006252149 / ETH 0,000064765864
90d Low / 90d High
ETH 0,00006132184 / ETH 0,000065457512
52 Week Low / 52 Week High
ETH 0,00005629898 / ETH 0,000078378975
All Time Highkvě 9., 2021 (2 years ago)
ETH 0,0004475
85.24%
All Time Lowled 7., 2021 (3 years ago)
ETH 0,0000366
80.42%

Data provided by Coingecko API

CTSI to ETH converter

Cartesi
CartesiCTSI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to ETH)

CTSIETH by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (ETH)

Date
18. 4. 2024
ETH 0,000063
ETH 0
ETH 0,000065
ETH 0,000063
17. 4. 2024
ETH 0,000063
ETH 0,000063
ETH 0,000064
ETH 0,000063
16. 4. 2024
ETH 0,000062
ETH 0,000063
ETH 0,000065
ETH 0,000061
15. 4. 2024
ETH 0,000064
ETH 0,000062
ETH 0,000065
ETH 0,000061
14. 4. 2024
ETH 0,000061
ETH 0,000064
ETH 0,000065
ETH 0,00006
13. 4. 2024
ETH 0,000067
ETH 0,000061
ETH 0,000069
ETH 0,000056
12. 4. 2024
ETH 0,000077
ETH 0,000067
ETH 0,000078
ETH 0,000066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 010
0.78%
Market CapETH 1,26T
VolumeETH 52,26B
2
eth
EthereumETH
ETH 3 065,98
0.02%
Market CapETH 368,92B
VolumeETH 21,41B
4
ETH 556,95
0.82%
Market CapETH 85,92B
VolumeETH 1,7B
8
ETH 0,504431
0.30%
Market CapETH 27,8B
VolumeETH 2,15B
11
ETH 0,469917
2.55%
Market CapETH 16,65B
VolumeETH 611,69M
561
ETH 1,001
0.03%
Market CapETH 71,05M
VolumeETH 1,06M

Data provided by Coingecko API

More Cryptocurrencies

340
ETH 0,0000758
1.20%
Market CapETH 52 460
VolumeETH 706
339
ETH 0,00006562
4.74%
Market CapETH 52 452
VolumeETH 819
341
ETH 0,00020913
2.83%
Market CapETH 52 259
VolumeETH 3 528
343
ETH 0,00005307
14.32%
Market CapETH 52 054
VolumeETH 9 511
344
Market CapETH 51 771
VolumeETH 297

Data provided by Coingecko API