Cat-Dog (CATDOG) Live Price

Cat-Dog logo
CATDOGCat-Dog
RUB 0,004493+ 4.15%
Market Cap
RUB 394,65M
5.77%
Volume (24)
RUB 328 268 650
8.47%
Circulating Supply
86 869 443 000 CATDOG
Issue Date
-

Data provided by Coingecko API

CATDOG price Statistics

Cat-Dog Price Today

Cat-Dog Price
RUB 0,00449312

Price Change

RUB 0,00017903
4.15%
24h Low / 24h High
RUB 0,0042315 / RUB 0,00541315

Trading Volume

RUB 328 268 650
8.47%
Volume / Market Cap
0,83179573
Market Dominance
0,00017620616%
Market Rank
#1948

Cat-Dog Supply

Circulating Supply
86 869 442 935,055 CATDOG
Total Supply
86 869 442 935,055 CATDOG
Max Supply
100 000 000 000 CATDOG

Cat-Dog Market Cap

Market Cap
RUB 394 650 550
5.77%

Fully Diluted
Market Cap

RUB 394 650 550
5.44%

Cat-Dog Price Yesterday

Yesterday's Low / High
RUB 0,0042944038 / RUB 0,0043230305
Yesterday's Open / Close
RUB 0,0042944038 / RUB 0,0043230305
Yesterday's Change
4.28%
Yesterday's Volume
RUB 286 674 740

Cat-Dog Price History

7d Low / 7d High
RUB 0,000043818439 / RUB 0,000073539236
30d Low / 30d High
RUB 0,0041287629 / RUB 0,0047470516
90d Low / 90d High
RUB 0,0041287629 / RUB 0,0056464937
52 Week Low / 52 Week High
RUB 0,0041287629 / RUB 0,0068279035
All Time Highsrp 9., 2024 (1 months ago)
RUB 0,079333
94.27%
All Time Lowzář 2., 2024 (26 days ago)
RUB 0,00163439
178.16%

Data provided by Coingecko API

CATDOG to RUB converter

Cat-Dog
Cat-DogCATDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cat-Dog Price Chart (CATDOG to RUB)

CATDOGRUB by TradingView

Cat-Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cat-Dog Historical Price Data (RUB)

Date
28. 9. 2024
RUB 0,004512
RUB 0
RUB 0,004512
RUB 0,004129
27. 9. 2024
RUB 0,004677
RUB 0,004512
RUB 0,004794
RUB 0,004368
26. 9. 2024
RUB 0,005188
RUB 0,004677
RUB 0,00525
RUB 0,004668
25. 9. 2024
RUB 0,005518
RUB 0,005188
RUB 0,005646
RUB 0,00507
24. 9. 2024
RUB 0,005759
RUB 0,005518
RUB 0,006137
RUB 0,005525
23. 9. 2024
RUB 0,005613
RUB 0,005759
RUB 0,006828
RUB 0,005393
22. 9. 2024
RUB 0,005753
RUB 0,005613
RUB 0,005762
RUB 0,005232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 623
0.07%
Market CapRUB 1,3T
VolumeRUB 13,97B
2
RUB 2 648,88
0.68%
Market CapRUB 318,83B
VolumeRUB 9,44B
4
RUB 596,56
0.52%
Market CapRUB 87,02B
VolumeRUB 614,3M
5
RUB 156,39
0.06%
Market CapRUB 73,31B
VolumeRUB 1,72B
7
RUB 0,626279
3.73%
Market CapRUB 35,42B
VolumeRUB 2,41B
9
RUB 0,126812
4.03%
Market CapRUB 18,56B
VolumeRUB 1,6B

Data provided by Coingecko API

More Cryptocurrencies

1939
RUB 0,094537
4.27%
Market CapRUB 399M
VolumeRUB 35,38M
1947
RUB 18,58
0%
Market CapRUB 390,28M
VolumeRUB 5,33M
1949
RUB 9,78
4.91%
Market CapRUB 396,86M
VolumeRUB 7,41M
1950
RUB 39,66
1.30%
Market CapRUB 394,89M
VolumeRUB 364 512
1946
RUB 6,45
3.63%
Market CapRUB 394,89M
VolumeRUB 75,55M

Data provided by Coingecko API