Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
$0,145073+2.62%
Market Cap
$1,29B
2.58%
Volume (24)
$74 817 966
7.86%
Circulating Supply
8 888 888 900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
$0,145073

Price Change

$0,00371025
2.62%
24h Low / 24h High
$0,139101 / $0,14532

Trading Volume

$74 817 966
7.86%
Volume / Market Cap
0,058066
Market Dominance
0,046231732%
Market Rank
#95

Chiliz Supply

Circulating Supply
8 888 888 888 CHZ
Total Supply
8 888 888 888 CHZ
Max Supply
8 888 888 888 CHZ

Chiliz Market Cap

Market Cap
$1 288 498 700
2.58%

Fully Diluted
Market Cap

$1 288 498 700
2.66%

Chiliz Price Yesterday

Yesterday's Low / High
$0,1406436 / $0,14176903
Yesterday's Open / Close
$0,14176903 / $0,1406436
Yesterday's Change
2.74%
Yesterday's Volume
$90 661 720

Chiliz Price History

7d Low / 7d High
$0,12988024 / $0,15141997
30d Low / 30d High
$0,13948455 / $0,14846332
90d Low / 90d High
$0,13319076 / $0,15141997
52 Week Low / 52 Week High
$0,12988024 / $0,15141997
All Time Highbře 13., 2021 (3 years ago)
$0,878633
83.54%
All Time Lowzář 28., 2019 (4 years ago)
$0,00410887
3419.03%

Data provided by Coingecko API

CHZ to USD converter

Chiliz
ChilizCHZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to USD)

CHZUSD by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,14
CHZ/USDT
$0,00003
$15 307 356
Recently
HTX
HTX
$0,14
CHZ/USDT
$0,000064
$2 778 701
Recently
Gate.io
Gate.io
$0,14
CHZ/USDT
$0,00006
$2 592 618
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,14
CHZ/USD
$0,0003
$591 202
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,14
CHZ/USDT
$0,0003
$275 444
Recently
KuCoin
KuCoin
$0,14
CHZ/USDT
$0,00026
$176 631
Recently
Kraken
Kraken
$0,14
CHZ/USD
$0,0002
$65 514
Recently
Bitfinex
Bitfinex
$0,14
CHZ/USDT
$0,0001
$18 070
Recently
Binance US
Binance US
$0,14
CHZ/USDT
$0,0011
$6 708
Recently
Bitfinex
Bitfinex
$0,14
CHZ/USD
$0,00013
$2 174
Recently
Bitstamp
Bitstamp
$0,15
CHZ/USD
$0,00011
$0
Recently

Chiliz Historical Price Data (USD)

Date
27. 3. 2024
$0,147508
$0
$0,148463
$0,139485
26. 3. 2024
$0,144975
$0,147508
$0,15142
$0,144975
25. 3. 2024
$0,138875
$0,144975
$0,146528
$0,138465
24. 3. 2024
$0,134066
$0,138875
$0,139371
$0,133052
23. 3. 2024
$0,133079
$0,134066
$0,137542
$0,133079
22. 3. 2024
$0,138068
$0,133079
$0,140884
$0,12988
21. 3. 2024
$0,133164
$0,138068
$0,137511
$0,132488

Data provided by Coingecko API

CHZ Price Live Data

The live price of CHZ is $ 0,145073 per (CHZ/USD) today with a current market cap of 1,29B USD. 24-hour trading volume is $ 74 817 966 USD. CHZ to USD price is updated in real-time. Chiliz is +2.62% in the last 24 hours. It has a circulating supply of $ 8 888 888 900 CHZ.

Chiliz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 848
2.32%
Market Cap$1,39T
Volume$35,65B
2
$3 558,74
1.25%
Market Cap$426,86B
Volume$17,65B
4
$582,41
1.47%
Market Cap$89,45B
Volume$1,64B
7
$0,63
1.90%
Market Cap$34,34B
Volume$1,78B
10
$0,65
0.14%
Market Cap$22,89B
Volume$449,71M
579
$1
0.14%
Market Cap$84,54M
Volume$9,88M

Data provided by Coingecko API

More Cryptocurrencies

92
$0,04
3.66%
Market Cap$1,31B
Volume$12,76M
93
$0,00006624
1.07%
Market Cap$1,3B
Volume$28,05M
94
$2,11
3.98%
Market Cap$1,29B
Volume$55,06M
96
$2,03
1.10%
Market Cap$1,27B
Volume$70,48M
96
$4,17
1.09%
Market Cap$1,27B
Volume$31,6M

Data provided by Coingecko API