chill ($CHILL) Live Price

chill logo
$CHILLchill
BRL 0,04184-3.18%
Market Cap
BRL 1,76M
3.26%
Volume (24)
BRL 13 333
6.76%
Circulating Supply
42 000 000 $CHILL
Issue Date
-

Data provided by Coingecko API

$CHILL price Statistics

chill Price Today

chill Price
BRL 0,04183965

Price Change

BRL -0,0013753855
3.18%
24h Low / 24h High
BRL 0,03343399 / BRL 0,04321504

Trading Volume

BRL 13 332,61
6.76%
Volume / Market Cap
0,0075862216
Market Dominance
0,000013595818%
Market Rank
#3800

chill Supply

Circulating Supply
42 000 000 $CHILL
Total Supply
42 000 000 $CHILL
Max Supply
42 000 000 $CHILL

chill Market Cap

Market Cap
BRL 1 757 477
3.26%

Fully Diluted
Market Cap

BRL 1 757 477
6.80%

chill Price Yesterday

Yesterday's Low / High
BRL 0,038591229 / BRL 0,039771349
Yesterday's Open / Close
BRL 0,039771349 / BRL 0,038591229
Yesterday's Change
6.78%
Yesterday's Volume
BRL 14 848,131

chill Price History

7d Low / 7d High
BRL 0,0063138626 / BRL 0,010913326
30d Low / 30d High
BRL 0,034567621 / BRL 0,047825976
90d Low / 90d High
BRL 0,034567621 / BRL 0,055912777
52 Week Low / 52 Week High
BRL 0,034567621 / BRL 0,060131668
All Time Highkvě 24., 2024 (4 months ago)
BRL 0,199701
79.03%
All Time Lowčvc 18., 2024 (2 months ago)
BRL 0,01961638
113.45%

Data provided by Coingecko API

$CHILL to BRL converter

chill
chill$CHILL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time chill Price Chart ($CHILL to BRL)

$CHILLBRL by TradingView

chill Exchanges

Instant crypto to crypto exchange coming soon!

chill Historical Price Data (BRL)

Date
26. 9. 2024
BRL 0,046418
BRL 0
BRL 0,047367
BRL 0,034568
25. 9. 2024
BRL 0,046318
BRL 0,046418
BRL 0,048399
BRL 0,045596
24. 9. 2024
BRL 0,049927
BRL 0,046318
BRL 0,049964
BRL 0,045224
23. 9. 2024
BRL 0,052983
BRL 0,049927
BRL 0,055913
BRL 0,047295
22. 9. 2024
BRL 0,054335
BRL 0,052983
BRL 0,054335
BRL 0,048231
21. 9. 2024
BRL 0,060013
BRL 0,054335
BRL 0,060132
BRL 0,053657
20. 9. 2024
BRL 0,058376
BRL 0,060013
BRL 0,060096
BRL 0,053818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 750
3.09%
Market CapBRL 1,3T
VolumeBRL 40,4B
2
BRL 2 659,98
1.57%
Market CapBRL 320,23B
VolumeBRL 17,61B
4
BRL 606,69
1.85%
Market CapBRL 88,52B
VolumeBRL 1,22B
5
BRL 158,18
4.52%
Market CapBRL 74,28B
VolumeBRL 4,4B
7
BRL 0,59
0.41%
Market CapBRL 33,34B
VolumeBRL 1,49B
9
BRL 0,12
9.06%
Market CapBRL 18,08B
VolumeBRL 1,69B

Data provided by Coingecko API

More Cryptocurrencies

3700
BRL 0,07
3.37%
Market CapBRL 1,98M
VolumeBRL 376
3710
Market CapBRL 1,97M
VolumeBRL 385 231
3703
BRL 0,02
10.22%
Market CapBRL 1,97M
VolumeBRL 204
3705
Market CapBRL 1,97M
VolumeBRL 32 285
3706
BRL 0,76
1.87%
Market CapBRL 1,97M
VolumeBRL 20 607
3707
BRL 0,0041933
2.28%
Market CapBRL 1,97M
VolumeBRL 55 043
3708
BRL 0,00019512
1.31%
Market CapBRL 1,96M
VolumeBRL 11 176
3704
BRL 0,00048458
3.50%
Market CapBRL 1,96M
VolumeBRL 1 458
3711
BRL 0,00476469
2.45%
Market CapBRL 1,96M
VolumeBRL 73
3712
BRL 0,02
0.93%
Market CapBRL 1,96M
VolumeBRL 27
3714
BRL 0,00255526
0.37%
Market CapBRL 1,96M
VolumeBRL 24 298
3717
BRL 0,00000005
2.24%
Market CapBRL 1,96M
VolumeBRL 834 386
3715
BRL 0,00219885
25.13%
Market CapBRL 1,95M
VolumeBRL 225 501
3719
BRL 0,09
4.19%
Market CapBRL 1,95M
VolumeBRL 3 239
3718
BRL 0,00002001
25.11%
Market CapBRL 1,95M
VolumeBRL 17 718
3713
Market CapBRL 1,95M
VolumeBRL 1 078
Market CapBRL 1,99M
VolumeBRL 5 242
3716
BRL 0,0019493
8.11%
Market CapBRL 1,95M
VolumeBRL 854 675
3721
BRL 0,00403759
0.47%
Market CapBRL 1,95M
VolumeBRL 1 703
3724
BRL 0,00393394
0%
Market CapBRL 1,95M
VolumeBRL 171
3725
BRL 0
47.16%
Market CapBRL 1,93M
VolumeBRL 208 864
Market CapBRL 1,93M
VolumeBRL 95 405
3699
Market CapBRL 1,93M
VolumeBRL 101 200
3727
BRL 0,00179893
26.45%
Market CapBRL 1,93M
VolumeBRL 11
3723
BRL 0,00000002
1.18%
Market CapBRL 1,93M
VolumeBRL 10 285
3722
BRL 0,00000001
0.12%
Market CapBRL 1,92M
VolumeBRL 224 980
3730
Market CapBRL 1,92M
VolumeBRL 2 019
3728
BRL 0,00007976
4.80%
Market CapBRL 1,91M
VolumeBRL 1 794
3731
BRL 0,04
0.29%
Market CapBRL 1,91M
VolumeBRL 5,43M
3732
BRL 0
1.14%
Market CapBRL 1,91M
VolumeBRL 170
3733
Market CapBRL 1,92M
VolumeBRL 5 626
3734
BRL 0,02
3.17%
Market CapBRL 1,9M
VolumeBRL 1 838
3729
BRL 0,19
5.05%
Market CapBRL 1,9M
VolumeBRL 337 884
3735
BRL 0,03
0%
Market CapBRL 1,9M
VolumeBRL 26 503
3736
Market CapBRL 1,9M
VolumeBRL 812
3738
BRL 0,00021611
0.86%
Market CapBRL 1,89M
VolumeBRL 18,92B
3739
BRL 0,02
2.45%
Market CapBRL 1,89M
VolumeBRL 2,26M
3740
BRL 0,00000001
1.05%
Market CapBRL 1,89M
VolumeBRL 2 517
3741
Market CapBRL 1,89M
VolumeBRL 1 118
3742
BRL 0,04
0.56%
Market CapBRL 1,88M
VolumeBRL 4
3743
BRL 0,00188211
9.23%
Market CapBRL 1,88M
VolumeBRL 1,31M
3744
Market CapBRL 1,88M
VolumeBRL 1 766
3745
BRL 0,12
9.25%
Market CapBRL 1,88M
VolumeBRL 1 044
3747
BRL 0,0043533
4.71%
Market CapBRL 1,87M
VolumeBRL 9 206
3746
BRL 0,00000188
1.15%
Market CapBRL 1,87M
VolumeBRL 28 254
3748
BRL 0,0003318
2.02%
Market CapBRL 1,87M
VolumeBRL 3,77M
3737
BRL 0,00187168
10.87%
Market CapBRL 1,87M
VolumeBRL 467 843
3709
BRL 0,00420983
17.57%
Market CapBRL 1,87M
VolumeBRL 6,39M
3749
BRL 0,00185825
2.30%
Market CapBRL 1,87M
VolumeBRL 253 011
Market CapBRL 1,86M
VolumeBRL 1 173
3752
BRL 0,02
0.44%
Market CapBRL 1,86M
VolumeBRL 7 094
3750
BRL 0,19
2.53%
Market CapBRL 1,86M
VolumeBRL 139 752
3755
BRL 5,43
0.62%
Market CapBRL 1,86M
VolumeBRL 1 484
3753
BRL 0,00062759
20.87%
Market CapBRL 1,85M
VolumeBRL 1
3754
BRL 0,09
6.46%
Market CapBRL 1,85M
VolumeBRL 67 798
3756
BRL 0,01
0.99%
Market CapBRL 1,85M
VolumeBRL 666 867
3757
BRL 1,84
4.46%
Market CapBRL 1,85M
VolumeBRL 14 669
3758
BRL 0,1
1.52%
Market CapBRL 1,85M
VolumeBRL 14 955
3759
BRL 0,00047132
0.00%
Market CapBRL 1,84M
VolumeBRL 273
Market CapBRL 1,84M
VolumeBRL 150 058
3761
BRL 0,00000199
4.27%
Market CapBRL 1,84M
VolumeBRL 17 771
3764
Market CapBRL 1,84M
VolumeBRL 16 269
3762
BRL 0,00428731
106.42%
Market CapBRL 1,84M
VolumeBRL 0
3763
BRL 0,0003406
11.03%
Market CapBRL 1,84M
VolumeBRL 7 515
3765
BRL 0,00001741
2.62%
Market CapBRL 1,83M
VolumeBRL 690
3766
BRL 0,18
0%
Market CapBRL 1,84M
VolumeBRL 2 026
3767
BRL 0,00227341
2.69%
Market CapBRL 1,83M
VolumeBRL 971 418
3772
BRL 0,00055613
6.75%
Market CapBRL 1,83M
VolumeBRL 208
3769
BRL 0,00000002
7.25%
Market CapBRL 1,83M
VolumeBRL 87 500
3771
BRL 0,21
1.73%
Market CapBRL 1,82M
VolumeBRL 9 579
3773
Market CapBRL 1,84M
VolumeBRL 3 776
3774
BRL 0,0018218
3.14%
Market CapBRL 1,82M
VolumeBRL 311 971
3770
BRL 0,02
9.18%
Market CapBRL 1,82M
VolumeBRL 32 014
3776
BRL 0,02
0.55%
Market CapBRL 1,82M
VolumeBRL 27
3768
BRL 0,00181754
3.59%
Market CapBRL 1,82M
VolumeBRL 110 434
3775
BRL 0,03
3.20%
Market CapBRL 1,82M
VolumeBRL 4 084
3777
BRL 0,01
0.78%
Market CapBRL 1,82M
VolumeBRL 8 178
3778
BRL 0,00000009
2.78%
Market CapBRL 1,81M
VolumeBRL 1,08M
3779
BRL 0,0024411
2.03%
Market CapBRL 1,81M
VolumeBRL 3 446
3780
BRL 0,01
3.22%
Market CapBRL 1,81M
VolumeBRL 1 257
3781
BRL 0,18
2.67%
Market CapBRL 1,81M
VolumeBRL 280 140
3784
BRL 0,01
4.77%
Market CapBRL 1,8M
VolumeBRL 116
3783
BRL 0,01
0.26%
Market CapBRL 1,8M
VolumeBRL 2 937
Market CapBRL 1,8M
VolumeBRL 10 091
3787
BRL 1,63
1.55%
Market CapBRL 1,79M
VolumeBRL 11 456
3788
BRL 0,01
2.30%
Market CapBRL 1,79M
VolumeBRL 2 886
3782
BRL 0,00046008
1.16%
Market CapBRL 1,78M
VolumeBRL 845 317
3786
BRL 0,00178473
8.87%
Market CapBRL 1,78M
VolumeBRL 385 676
3792
Market CapBRL 1,78M
VolumeBRL 355
3791
Market CapBRL 1,78M
VolumeBRL 81
3789
BRL 0,02
1.28%
Market CapBRL 1,78M
VolumeBRL 3 761
3790
BRL 0,03
0.86%
Market CapBRL 1,77M
VolumeBRL 1,05M
3794
BRL 0,32
0%
Market CapBRL 1,77M
VolumeBRL 978
3795
BRL 0,00180718
2.64%
Market CapBRL 1,76M
VolumeBRL 17 489
3793
BRL 0,03
24.12%
Market CapBRL 1,76M
VolumeBRL 71 118
3796
BRL 272,26
0.23%
Market CapBRL 1,76M
VolumeBRL 165 003
3797
BRL 0,01
2.03%
Market CapBRL 1,76M
VolumeBRL 1 186
Market CapBRL 1,76M
VolumeBRL 11
3799
BRL 0,04
2.85%
Market CapBRL 1,76M
VolumeBRL 13 332
3700
BRL 0,07
3.37%
Market CapBRL 1,98M
VolumeBRL 376
3710
Market CapBRL 1,97M
VolumeBRL 385 231

Data provided by Coingecko API